Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bytecent Bytecent (BYC)
0.056756 USD
0.00000883 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
134,136 USD
21 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,363,370 BYC

Historical data for Bytecent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 0.056785 0.057250 0.056666 0.057019 24,525 134,575
Oct 19, 2018 0.042162 0.078385 0.026622 0.056781 24,422 133,949
Oct 18, 2018 0.059137 0.060259 0.039078 0.042169 15,163 99,416
Oct 17, 2018 0.060085 0.060085 0.052621 0.053753 6,069 126,650
Oct 16, 2018 0.071543 0.082328 0.055712 0.059878 26,775 141,000
Oct 15, 2018 0.079097 0.088040 0.063931 0.071609 12,130 168,522
Oct 14, 2018 0.076708 0.092637 0.075383 0.079009 14,787 185,830
Oct 13, 2018 0.086522 0.101953 0.072347 0.076689 33,409 180,265
Oct 12, 2018 0.428049 0.457097 0.084898 0.084898 402,825 199,447
Oct 11, 2018 0.118278 0.543951 0.101888 0.428600 1,801,340 1,006,278
Oct 10, 2018 0.084965 0.246152 0.065004 0.118678 121,118 278,465
Oct 09, 2018 0.040497 0.131053 0.039056 0.081319 82,267 190,684
Oct 08, 2018 0.050389 0.051185 0.034389 0.040357 7,242 94,573
Oct 07, 2018 0.059229 0.060641 0.045166 0.050158 3,436 117,463
Oct 06, 2018 0.085153 0.093606 0.055819 0.059010 40,063 138,105
Oct 05, 2018 0.166461 0.171153 0.084825 0.084962 34,305 198,724
Oct 04, 2018 0.163183 0.174430 0.158192 0.166028 839 388,098
Oct 03, 2018 0.166336 0.173523 0.153148 0.169417 1,459 395,771
Oct 02, 2018 0.171659 0.172273 0.162837 0.166253 819 388,125
Oct 01, 2018 0.163671 0.178219 0.159236 0.172146 1,496 401,627
Sep 30, 2018 0.167978 0.169574 0.160935 0.164162 131 382,748
Sep 29, 2018 0.162026 0.170556 0.158218 0.168040 365 391,538
Sep 28, 2018 0.171278 0.179856 0.159784 0.162131 865 377,532
Sep 27, 2018 0.156079 0.172816 0.154966 0.171240 1,047 398,472
Sep 26, 2018 0.165782 0.167184 0.154614 0.155889 226 362,531
Sep 25, 2018 0.177579 0.177656 0.152825 0.166050 194 385,933
Sep 24, 2018 0.176065 0.180570 0.171057 0.177779 370 412,955
Sep 23, 2018 0.182396 0.190025 0.157904 0.176021 3,716 408,649
Sep 22, 2018 0.197666 0.198681 0.167848 0.182305 6,020 422,986
Sep 21, 2018 0.199508 0.209584 0.191739 0.197513 6,165 458,020
Sep 20, 2018 0.287540 0.385192 0.194036 0.194765 88,188 451,380
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bytecent

Bytecent (BYC) is a cryptocurrency. Users are able to generate BYC through the process of mining. Bytecent has a current supply of 2,363,370 BYC. The last known price of Bytecent is 0.056756 USD . More information can be found at http://bytecent.com.
Bytecent Statistics
Bytecent Price 0.056756 USD
Bytecent ROI No Data
Market Rank No Data
Market Cap 134,136 USD
24 Hour Volume No Data
Circulating Supply 2,363,370 BYC
Total Supply 2,363,370 BYC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)