Market Cap:

Byteball Bytes Byteball Bytes

123.96 USD (-4.27%)
0.01860620 BTC (-2.91%)
Market Cap
80,073,406 USD
12,019 BTC
Volume (24h)
19,224 USD
2.89 BTC
Circulating Supply
645,946 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Byteball Bytes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 128.76 130.05 123.82 124.90 28,319 83,170,700
Jun 20, 2018 129.61 130.50 126.20 128.73 45,671 83,721,000
Jun 19, 2018 134.65 134.90 127.77 129.53 129,639 86,975,900
Jun 18, 2018 133.62 141.23 126.24 134.72 69,458 86,309,100
Jun 17, 2018 134.15 139.90 132.82 134.07 32,978 86,653,400
Jun 16, 2018 127.47 138.95 124.36 133.79 82,297 82,341,900
Jun 15, 2018 126.77 140.87 124.45 127.94 90,208 81,884,400
Jun 14, 2018 119.01 128.23 112.75 126.98 124,352 76,873,400
Jun 13, 2018 129.38 131.19 116.00 119.06 166,450 83,571,100
Jun 12, 2018 146.02 148.38 128.26 129.04 86,222 94,323,200
Jun 11, 2018 139.18 148.11 128.82 146.10 142,489 89,902,700
Jun 10, 2018 158.82 160.19 129.54 138.98 142,275 102,587,000
Jun 09, 2018 148.04 176.89 142.87 160.05 267,125 95,624,400
Jun 08, 2018 150.53 153.71 140.73 148.10 148,438 97,230,800
Jun 07, 2018 145.08 155.25 140.48 150.41 198,612 93,711,700
Jun 06, 2018 152.51 155.18 139.83 143.84 163,412 98,516,100
Jun 05, 2018 157.63 158.73 142.01 152.56 486,029 101,818,000
Jun 04, 2018 168.59 168.59 157.22 157.61 197,421 108,898,000
Jun 03, 2018 171.92 175.45 168.17 168.54 156,860 111,054,000
Jun 02, 2018 178.82 181.20 171.72 171.88 85,566 115,506,000
Jun 01, 2018 166.26 184.38 163.66 178.90 284,582 107,395,000
May 31, 2018 164.12 179.47 163.32 166.28 148,427 106,013,000
May 30, 2018 169.32 178.07 162.52 164.15 101,538 109,372,000
May 29, 2018 157.02 176.12 154.61 166.37 72,766 101,425,000
May 28, 2018 171.27 172.85 156.40 156.63 79,548 110,629,000
May 27, 2018 177.14 178.13 169.06 171.23 134,194 114,422,000
May 26, 2018 179.53 184.97 176.56 179.24 38,719 115,970,000
May 25, 2018 188.67 190.62 177.48 179.77 74,813 121,871,000
May 24, 2018 183.78 193.62 175.66 188.32 200,886 118,715,000
May 23, 2018 216.12 216.12 181.73 184.25 209,810 139,601,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)