Market Cap:

Byteball Bytes Byteball Bytes (GBYTE)

42.93 USD (2.82%)
0.00667773 BTC (3.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
28,455,000 USD
4,426 BTC
Volume (24h)
52,461 USD
8.16 BTC
Circulating Supply
662,811 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Byteball Bytes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 41.62 42.32 40.94 41.33 33,637 27,587,718
Oct 18, 2018 42.25 42.77 40.57 41.34 90,154 28,001,560
Oct 17, 2018 41.66 42.76 40.89 42.08 56,676 27,615,794
Oct 16, 2018 43.04 44.15 41.03 42.74 75,694 28,528,296
Oct 15, 2018 40.78 44.80 38.75 43.08 135,747 27,029,227
Oct 14, 2018 39.96 49.73 38.91 40.79 561,095 26,483,351
Oct 13, 2018 39.98 42.43 36.67 39.47 367,499 26,499,381
Oct 12, 2018 42.19 45.47 39.91 39.96 197,560 27,961,383
Oct 11, 2018 49.58 49.63 41.90 42.15 184,642 32,864,667
Oct 10, 2018 50.59 52.08 49.12 49.75 72,121 33,530,527
Oct 09, 2018 51.45 52.66 49.81 50.79 32,044 34,101,741
Oct 08, 2018 52.84 53.73 49.68 51.27 61,452 35,020,984
Oct 07, 2018 51.01 53.70 49.28 52.59 41,098 33,809,978
Oct 06, 2018 53.84 54.14 49.39 50.82 76,771 35,687,145
Oct 05, 2018 52.96 54.21 51.83 53.72 18,387 35,100,091
Oct 04, 2018 52.00 53.50 51.70 52.82 16,771 34,463,813
Oct 03, 2018 53.26 53.26 50.97 51.94 13,543 35,304,344
Oct 02, 2018 52.20 54.55 52.20 53.24 39,201 34,596,209
Oct 01, 2018 54.09 54.39 51.62 52.34 49,186 35,854,028
Sep 30, 2018 54.06 55.77 53.59 54.26 15,590 35,831,333
Sep 29, 2018 53.68 55.39 51.69 55.34 34,729 35,582,559
Sep 28, 2018 54.28 55.70 52.28 53.72 36,773 35,979,936
Sep 27, 2018 53.51 55.33 52.21 54.27 19,425 35,467,966
Sep 26, 2018 53.23 54.29 51.10 53.46 30,198 35,278,785
Sep 25, 2018 55.03 55.39 49.82 53.31 48,658 36,475,965
Sep 24, 2018 58.91 58.97 54.24 55.09 18,039 39,043,997
Sep 23, 2018 58.88 59.17 56.17 58.89 50,273 39,024,913
Sep 22, 2018 62.20 62.78 54.79 58.83 48,106 41,225,819
Sep 21, 2018 60.53 62.81 56.98 62.15 47,920 40,118,810
Sep 20, 2018 59.76 60.15 54.52 58.06 22,374 39,606,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)