Market Cap:

Byteball Bytes Byteball Bytes (GBYTE)

60.64 USD (14.54%)
0.00928823 BTC (11.72%)
Market Cap
40,193,051 USD
6,156 BTC
Volume (24h)
33,509 USD
5.13 BTC
Circulating Supply
662,811 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Byteball Bytes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2018 53.25 59.88 51.92 59.83 30,339 35,294,317
Aug 18, 2018 56.61 59.84 51.25 53.22 39,054 37,522,198
Aug 17, 2018 51.93 57.93 51.81 56.48 50,965 34,420,648
Aug 16, 2018 48.60 62.41 48.29 51.92 124,138 32,211,052
Aug 15, 2018 51.28 55.79 47.76 48.67 110,079 33,985,947
Aug 14, 2018 54.05 54.05 42.83 51.32 215,517 35,825,232
Aug 13, 2018 65.41 67.16 53.50 53.50 96,954 43,353,504
Aug 12, 2018 61.04 67.20 60.01 65.43 85,864 40,459,128
Aug 11, 2018 68.62 69.63 60.32 61.24 118,223 45,479,705
Aug 10, 2018 77.86 79.11 65.74 68.68 149,542 51,609,359
Aug 09, 2018 81.61 84.83 73.11 77.94 412,050 54,091,936
Aug 08, 2018 88.33 88.33 78.63 82.01 118,910 58,544,771
Aug 07, 2018 99.02 99.02 88.18 88.23 122,824 65,630,817
Aug 06, 2018 90.03 100.09 85.28 99.06 129,350 59,670,162
Aug 05, 2018 89.61 92.51 85.92 89.91 139,302 59,397,047
Aug 04, 2018 97.51 99.01 89.07 89.17 161,634 64,633,162
Aug 03, 2018 102.80 103.76 96.99 97.37 107,867 68,137,672
Aug 02, 2018 107.13 110.37 98.98 102.81 279,523 71,006,238
Aug 01, 2018 131.18 131.18 103.45 107.07 561,879 86,950,232
Jul 31, 2018 143.86 143.86 125.55 131.07 59,158 95,349,297
Jul 30, 2018 145.56 146.68 129.35 146.68 79,573 96,477,408
Jul 29, 2018 134.24 150.03 130.01 145.48 233,590 88,973,728
Jul 28, 2018 135.65 136.46 130.55 133.60 99,334 89,907,624
Jul 27, 2018 137.22 139.85 131.01 135.37 74,550 90,949,568
Jul 26, 2018 140.94 144.49 135.93 137.29 60,730 93,417,872
Jul 25, 2018 144.52 148.84 140.99 140.99 68,925 95,789,416
Jul 24, 2018 134.68 147.26 134.38 147.25 100,017 89,264,696
Jul 23, 2018 127.99 138.38 127.99 134.48 79,096 82,671,400
Jul 22, 2018 126.58 131.23 125.94 128.13 49,218 81,766,432
Jul 21, 2018 126.16 128.18 123.98 126.62 35,902 81,493,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)