Byteball Bytes Byteball Bytes

747.95 USD (10.95%)
0.06740530 BTC (11.82%)

Market Cap

482,595,770 USD
43,491 BTC

Volume (24h)

1,932,550 USD
174.16 BTC

Circulating Supply

645,222 GBYTE

Total Supply

1,000,000 GBYTE

Historical data for Byteball Bytes

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 859.88 860.65 605.13 683.07 3,475,500 554,812,000
Jan 15, 2018 949.93 1033.23 856.07 856.07 2,414,600 612,915,000
Jan 14, 2018 1187.23 1187.23 932.38 956.87 2,815,990 766,027,000
Jan 13, 2018 996.73 1195.99 961.01 1187.10 8,016,650 643,111,000
Jan 12, 2018 709.11 1113.89 694.17 1002.91 13,488,300 457,536,000
Jan 11, 2018 810.50 810.50 646.76 704.53 1,331,090 522,950,000
Jan 10, 2018 774.12 803.14 642.34 803.14 2,160,850 499,482,000
Jan 09, 2018 733.36 797.45 692.18 777.40 1,324,670 473,178,000
Jan 08, 2018 763.34 784.47 650.79 725.36 1,502,550 492,525,000
Jan 07, 2018 838.39 872.33 748.09 778.44 1,554,060 540,950,000
Jan 06, 2018 748.34 878.20 712.18 844.86 2,071,190 482,846,000
Jan 05, 2018 856.41 889.40 754.35 754.35 3,153,480 552,573,000
Jan 04, 2018 824.26 880.70 758.10 853.51 3,958,240 531,828,000
Jan 03, 2018 810.91 907.59 776.04 819.77 2,880,740 523,215,000
Jan 02, 2018 771.23 849.25 730.25 813.80 2,618,600 497,614,000
Jan 01, 2018 689.22 809.02 647.23 779.03 1,958,040 444,699,000
Dec 31, 2017 661.60 726.39 654.18 686.38 971,346 426,879,000
Dec 30, 2017 781.49 790.88 602.77 668.42 1,772,880 504,232,000
Dec 29, 2017 781.49 902.23 724.97 788.27 3,393,290 504,237,000
Dec 28, 2017 671.70 795.74 567.49 773.50 4,593,360 433,393,000
Dec 27, 2017 674.20 697.20 605.73 673.12 1,903,230 435,011,000
Dec 26, 2017 715.20 798.70 640.23 669.07 3,418,490 461,460,000
Dec 25, 2017 674.97 772.80 622.57 722.82 2,826,260 435,506,000
Dec 24, 2017 661.37 680.89 538.64 663.98 2,929,640 426,729,000
Dec 23, 2017 532.45 709.47 526.21 661.30 2,564,500 343,550,000
Dec 22, 2017 699.34 706.23 386.35 529.28 2,526,000 451,232,000
Dec 21, 2017 741.41 817.42 624.56 696.78 6,820,170 478,376,000
Dec 20, 2017 599.16 725.17 501.83 723.37 4,305,480 386,589,000
Dec 19, 2017 765.37 765.37 585.24 624.48 5,058,910 493,835,000