Market Cap:

Byteball Bytes Byteball Bytes (GBYTE)

28.21 USD (-2.70%)
0.00879424 BTC (-1.62%)

Buy

Crypto-Backed Loan

Market Cap
19,157,484 USD
5,971 BTC
Volume (24h)
7,120 USD
2.22 BTC
Circulating Supply
679,008 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Byteball Bytes

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 29.88 30.40 28.21 28.67 24,103 19,466,556
Dec 13, 2018 34.84 34.84 29.13 29.90 19,555 20,303,732
Dec 12, 2018 36.14 36.31 31.83 34.42 61,969 23,373,078
Dec 11, 2018 32.09 36.38 30.61 36.18 69,723 24,566,280
Dec 10, 2018 32.23 32.43 30.00 32.43 18,091 22,016,918
Dec 09, 2018 27.87 32.39 27.69 32.29 30,281 21,922,343
Dec 08, 2018 30.05 30.05 26.94 27.95 38,496 18,523,858
Dec 07, 2018 27.38 29.56 25.72 28.39 37,552 18,815,949
Dec 06, 2018 28.90 30.16 27.72 27.72 32,755 18,373,541
Dec 05, 2018 32.39 32.75 28.91 28.91 40,645 19,161,126
Dec 04, 2018 29.96 32.50 29.80 31.86 59,186 21,119,044
Dec 03, 2018 30.81 31.07 27.98 29.98 26,657 19,873,656
Dec 02, 2018 30.64 31.52 29.71 30.64 18,089 20,305,665
Dec 01, 2018 28.10 31.54 27.82 30.81 27,763 20,421,235
Nov 30, 2018 29.72 30.86 27.34 28.02 13,782 18,570,101
Nov 29, 2018 29.88 30.50 28.32 29.65 40,083 19,651,614
Nov 28, 2018 27.90 31.48 27.69 30.26 40,786 20,057,714
Nov 27, 2018 28.33 29.33 26.09 27.88 34,683 18,476,314
Nov 26, 2018 29.12 29.76 25.43 28.35 31,455 18,788,299
Nov 25, 2018 26.80 29.90 23.84 29.06 28,623 19,263,468
Nov 24, 2018 31.10 32.47 25.94 26.79 18,123 17,754,844
Nov 23, 2018 31.20 32.78 28.52 31.11 58,589 20,616,928
Nov 22, 2018 33.31 36.66 31.40 31.40 61,300 20,813,650
Nov 21, 2018 33.28 34.23 31.56 34.13 26,072 22,621,002
Nov 20, 2018 35.54 37.17 29.45 33.25 70,007 22,040,380
Nov 19, 2018 41.39 42.05 31.20 35.74 62,886 23,690,779
Nov 18, 2018 39.95 43.12 38.99 41.37 33,171 27,421,674
Nov 17, 2018 39.18 40.60 38.83 39.82 24,076 26,393,257
Nov 16, 2018 40.63 41.45 37.95 40.22 33,816 26,657,520
Nov 15, 2018 38.22 41.27 35.73 40.64 55,672 26,935,635
* Earliest data in range (UTC time)
** Latest data in range (UTC time)