Byteball Byteball (GBYTE)

$546.74 (-0.58%)
0.19367900 BTC (-3.13%)

Market Cap

$200,053,445
70,868 BTC

Volume (24h)

$334,753
118.58 BTC

Circulating Supply

365,903 GBYTE

Total Supply

1,000,000 GBYTE

Historical data for Byteball

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 532.08 570.80 522.63 537.95 391,763 194,689,000
Jul 20, 2017 456.40 580.24 456.40 528.18 602,908 166,997,000
Jul 19, 2017 541.87 541.87 456.37 457.77 394,852 198,272,000
Jul 18, 2017 504.87 557.22 477.44 541.00 832,919 184,732,000
Jul 17, 2017 321.72 534.81 321.72 534.81 657,421 117,718,000
Jul 16, 2017 391.46 401.56 305.82 322.08 519,150 143,238,000
Jul 15, 2017 475.16 476.03 392.64 392.64 650,062 173,862,000
Jul 14, 2017 507.00 517.36 437.82 474.00 784,984 185,515,000
Jul 13, 2017 569.49 580.17 505.14 515.38 703,435 208,378,000
Jul 12, 2017 552.83 595.15 498.17 569.07 575,319 202,283,000
Jul 11, 2017 554.55 578.20 449.42 553.65 1,747,390 202,910,000
Jul 10, 2017 648.29 698.10 551.69 555.66 2,220,390 237,211,000
Jul 09, 2017 842.41 910.82 591.07 648.58 6,319,670 215,230,000
Jul 08, 2017 855.65 924.76 725.86 841.66 1,486,890 218,612,000
Jul 07, 2017 914.06 924.47 808.86 854.93 1,098,560 233,536,000
Jul 06, 2017 922.85 938.26 856.85 913.40 694,012 235,781,000
Jul 05, 2017 895.88 945.33 849.70 909.70 723,993 228,889,000
Jul 04, 2017 862.69 913.00 837.02 896.36 657,419 220,411,000
Jul 03, 2017 866.47 897.95 794.95 854.66 823,018 221,376,000
Jul 02, 2017 890.54 896.91 737.34 862.27 803,907 227,525,000
Jul 01, 2017 931.45 953.13 812.48 882.73 1,438,940 237,977,000
Jun 30, 2017 849.56 934.10 834.83 934.10 1,014,760 217,055,000
Jun 29, 2017 788.96 896.57 788.06 847.87 1,223,300 201,573,000
Jun 28, 2017 785.67 802.45 720.60 799.61 1,288,660 200,732,000
Jun 27, 2017 744.63 780.58 686.26 780.58 546,278 190,247,000
Jun 26, 2017 775.23 813.88 653.55 737.25 1,119,280 198,064,000
Jun 25, 2017 754.55 790.80 711.58 777.80 408,562 192,781,000
Jun 24, 2017 791.17 799.08 710.28 757.55 316,743 202,138,000
Jun 23, 2017 715.92 796.83 699.34 791.26 195,398 182,911,000
Jun 22, 2017 687.36 757.77 673.45 715.92 209,923 175,616,000