×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,949,434,72324h Vol:  $108,074,274,617BTC Dominance:  60.8%
Market Cap:  $393,949,434,72324h Vol:  $108,074,274,617BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
BuySell

BuySell (BULL)

$1.94 USD (1.35%)
0.00015006 BTC (0.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $7,738.27 USD
    0.59817446 BTC
  • Circulating Supply
    ? BULL
  • Total Supply
    100,000,000 BULL
  • Historical data for BuySell

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    1.95
    2.11
    1.90
    1.98
    65,790.86
    0
    Oct 21, 2020
    1.60
    2.00
    1.58
    1.95
    63,425.03
    0
    Oct 20, 2020
    1.58
    1.63
    1.52
    1.60
    33,914.18
    0
    Oct 19, 2020
    1.36
    1.58
    1.35
    1.58
    35,061.37
    0
    Oct 18, 2020
    1.33
    1.36
    1.32
    1.36
    31,119.72
    0
    Oct 17, 2020
    1.33
    1.34
    1.30
    1.33
    23,785.53
    0
    Oct 16, 2020
    1.25
    1.34
    1.18
    1.33
    50,707.51
    0
    Oct 15, 2020
    1.23
    1.26
    1.15
    1.25
    39,542.20
    0
    Oct 14, 2020
    1.14
    1.23
    1.12
    1.23
    40,079.46
    0
    Oct 13, 2020
    1.09
    1.15
    1.08
    1.14
    32,861.40
    0
    Oct 12, 2020
    1.06
    1.13
    1.05
    1.09
    19,728.48
    0
    Oct 11, 2020
    1.08
    1.09
    1.04
    1.06
    28,208.13
    0
    Oct 10, 2020
    1.06
    1.11
    1.06
    1.08
    18,147.09
    0
    Oct 09, 2020
    1.02
    1.06
    1.01
    1.06
    61,475.26
    0
    Oct 08, 2020
    1.06
    1.07
    0.992727
    1.02
    36,675.43
    0
    Oct 07, 2020
    1.00
    1.06
    0.989806
    1.06
    38,122.44
    0
    Oct 06, 2020
    1.07
    1.13
    1.00
    1.00
    36,052.50
    0
    Oct 05, 2020
    1.03
    1.07
    0.991918
    1.07
    56,091.70
    0
    Oct 04, 2020
    1.16
    1.18
    1.03
    1.03
    42,921.48
    0
    Oct 03, 2020
    1.17
    1.23
    1.07
    1.16
    52,106.94
    0
    Oct 02, 2020
    1.28
    1.28
    1.15
    1.17
    54,057.66
    0
    Oct 01, 2020
    1.38
    1.39
    1.20
    1.28
    41,004.71
    0
    Sep 30, 2020
    1.42
    1.42
    1.35
    1.38
    66,483.24
    0
    Sep 29, 2020
    1.38
    1.42
    1.33
    1.42
    85,836.76
    0
    Sep 28, 2020
    1.41
    1.43
    1.38
    1.38
    72,475.01
    0
    Sep 27, 2020
    1.41
    1.42
    1.36
    1.41
    30,757.85
    0
    Sep 26, 2020
    1.41
    1.42
    1.36
    1.41
    74,827.53
    0
    Sep 25, 2020
    1.41
    1.42
    1.36
    1.41
    71,828.45
    0
    Sep 24, 2020
    1.30
    1.41
    1.27
    1.41
    28,122.35
    0
    Sep 23, 2020
    1.38
    1.39
    1.29
    1.30
    53,560.01
    0

About BuySell

BuySell price today is $1.94 USD with a 24-hour trading volume of $7,738.27 USD. BuySell is up 1.35% in the last 24 hours. The current CoinMarketCap ranking is #4120, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade BuySell listed on our crypto exchanges page.

BuySell Coin is a project that aims to help wild animals. It plans to find organizations to cooperate with, such as charitable foundations, reserves, and shelters for homeless animals.

BuySell Price

BuySell Price$1.94 USD
BuySell ROI
-84.50%
Market Rank#4120
Market CapNo Data
24 Hour Volume$7,738.27 USD
Circulating SupplyNo Data
Total Supply100,000,000 BULL
Max SupplyNo Data
All Time High
$50.16 USD
(Dec 18, 2019)
All Time Low
$0.997325 USD
(Jul 05, 2020)
52 Week High / Low
$50.16 USD /
$0.997325 USD
90 Day High / Low
$3.02 USD /
$0.989806 USD
30 Day High / Low
$2.11 USD /
$0.989806 USD
7 Day High / Low
$2.11 USD /
$1.30 USD
24 Hour High / Low
$2.11 USD /
$1.92 USD
Yesterday's High / Low
$2.11 USD /
$1.90 USD
Yesterday's Open / Close
$1.95 USD /
$1.98 USD
Yesterday's Change$0.036368 USD (1.87%)
Yesterday's Volume$65,790.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.