×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%
Market Cap:  $395,626,329,97424h Vol:  $86,604,092,252BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
Buxcoin

Buxcoin (BUX)

$0.621002 USD (65.95%)
0.00004614 BTC (62.15%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $453,033 USD
    33.66147213 BTC
  • Circulating Supply
    ? BUX
  • Total Supply
    450,038,817 BUX
  • Historical data for Buxcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.759492
    0.768813
    0.360703
    0.377928
    320,807
    0
    Oct 27, 2020
    0.740438
    0.770332
    0.734305
    0.758302
    0
    0
    Oct 26, 2020
    0.763661
    0.773165
    0.721473
    0.740055
    0
    0
    Oct 25, 2020
    0.775387
    0.784218
    0.762019
    0.763535
    0
    0
    Oct 24, 2020
    0.770348
    0.783166
    0.766720
    0.775795
    0
    0
    Oct 23, 2020
    0.777852
    0.787603
    0.757754
    0.769572
    0
    0
    Oct 22, 2020
    0.737278
    0.789824
    0.735560
    0.777852
    16,381.56
    0
    Oct 21, 2020
    0.693941
    0.753126
    0.693172
    0.737278
    15,527.08
    0
    Oct 20, 2020
    0.713899
    0.715450
    0.690722
    0.693941
    14,614.39
    0
    Oct 19, 2020
    0.722350
    0.723984
    0.567545
    0.713899
    14,941.94
    0
    Oct 18, 2020
    0.704511
    0.723084
    0.703123
    0.722355
    14,447.10
    0
    Oct 17, 2020
    0.564764
    0.706253
    0.562901
    0.704511
    15,781.05
    0
    Oct 16, 2020
    0.747297
    0.752405
    0.559798
    0.564764
    0
    0
    Oct 15, 2020
    0.755135
    0.758567
    0.735244
    0.747298
    25,408.13
    0
    Oct 14, 2020
    0.758532
    0.770681
    0.744571
    0.755136
    25,674.59
    0
    Oct 13, 2020
    0.578491
    0.770273
    0.573058
    0.758533
    18,584.03
    0
    Oct 12, 2020
    0.746495
    0.786254
    0.729582
    0.771546
    3,857.72
    0
    Oct 11, 2020
    0.738188
    0.746498
    0.563445
    0.746495
    37,324.85
    0
    Oct 10, 2020
    0.727488
    0.752714
    0.727022
    0.738188
    2,952.75
    0
    Oct 09, 2020
    0.694517
    0.732901
    0.689448
    0.727489
    47,286.76
    0
    Oct 08, 2020
    0.717456
    0.721387
    0.680306
    0.694517
    13,890.34
    0
    Oct 07, 2020
    0.715372
    0.718804
    0.702211
    0.717456
    39,460.13
    0
    Oct 06, 2020
    0.537021
    0.738896
    0.532882
    0.715372
    55,083.65
    0
    Oct 05, 2020
    0.740409
    0.745942
    0.531757
    0.537021
    0
    0
    Oct 04, 2020
    0.762002
    0.769765
    0.531104
    0.740395
    3,864.83
    0
    Oct 03, 2020
    0.761379
    0.772526
    0.757922
    0.762002
    39,707.93
    0
    Oct 02, 2020
    0.776700
    0.778700
    0.739891
    0.761379
    27,409.65
    0
    Oct 01, 2020
    0.791863
    0.812382
    0.761903
    0.776700
    35,102.97
    0
    Sep 30, 2020
    0.863418
    0.864190
    0.786029
    0.791863
    39,949.50
    0
    Sep 29, 2020
    0.781351
    0.864848
    0.247035
    0.863416
    34,776.92
    0

About Buxcoin

Buxcoin price today is $0.621002 USD with a 24-hour trading volume of $453,033 USD. Buxcoin is up 65.95% in the last 24 hours. The current CoinMarketCap ranking is #2504, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Buxcoin listed on our crypto exchanges page.

Launched on 12/01/2019 by a team based in Estonia, Buxcoin claims to be a decentralized, peer to peer cryptocurrency that runs on a private blockchain.

Buxcoin Price

Buxcoin Price$0.621002 USD
Buxcoin ROI
-50.32%
Market Rank#2504
Market CapNo Data
24 Hour Volume$453,033 USD
Circulating SupplyNo Data
Total Supply450,038,817 BUX
Max SupplyNo Data
All Time High
$2.25 USD
(Mar 22, 2020)
All Time Low
$0.189005 USD
(May 15, 2020)
52 Week High / Low
$2.25 USD /
$0.189005 USD
90 Day High / Low
$1.67 USD /
$0.247290 USD
30 Day High / Low
$0.864190 USD /
$0.360703 USD
7 Day High / Low
$0.787603 USD /
$0.360703 USD
24 Hour High / Low
$0.626220 USD /
$0.365399 USD
Yesterday's High / Low
$0.768813 USD /
$0.360703 USD
Yesterday's Open / Close
$0.759492 USD /
$0.377928 USD
Yesterday's Change$-0.381564 USD (-50.24%)
Yesterday's Volume$320,807 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.