Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $210,322,485,22424h Vol: Β $168,464,026,316BTC Dominance: Β 64.3%
Market Cap: Β $210,322,485,22424h Vol: Β $168,464,026,316BTC Dominance: Β 64.3%Cryptocurrencies: Β 5,300Markets: Β 20,641

Business Credit Substitute (BCS)

$0.075543 USD (0.41%)
0.00001024 BTC (-3.15%)
0.00043529 ETH (-10.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $134,143 USD
    18.18094684 BTC
    772.95010318 ETH
  • Volume (24h)
    $20,926.56 USD
    2.83626564 BTC
    120.58182863 ETH
  • Circulating Supply
    1,775,711 BCS
  • Total Supply
    68,000,000 BCS
  • Historical data for Business Credit Substitute

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.075403
    0.076467
    0.072196
    0.075192
    22,384.54
    133,520
    Apr 05, 2020
    0.072345
    0.080104
    0.072345
    0.075438
    20,956.66
    133,956
    Apr 04, 2020
    0.071750
    0.073397
    0.069800
    0.072358
    14,222.22
    128,487
    Apr 03, 2020
    0.068780
    0.072228
    0.067041
    0.071519
    17,306.27
    126,997
    Apr 02, 2020
    0.069002
    0.071418
    0.066445
    0.068719
    18,832.21
    122,026
    Apr 01, 2020
    0.069159
    0.071090
    0.066631
    0.068733
    16,991.18
    122,050
    Mar 31, 2020
    0.069865
    0.071266
    0.068042
    0.069159
    17,968.33
    122,806
    Mar 30, 2020
    0.071598
    0.074657
    0.065978
    0.069693
    17,087.28
    123,755
    Mar 29, 2020
    0.073509
    0.076797
    0.069314
    0.071570
    17,005.95
    127,088
    Mar 28, 2020
    0.078439
    0.079432
    0.070294
    0.073483
    19,046.74
    130,484
    Mar 27, 2020
    0.078262
    0.079508
    0.066322
    0.078567
    20,136.85
    139,513
    Mar 26, 2020
    0.078261
    0.083547
    0.074453
    0.078415
    17,128.42
    139,243
    Mar 25, 2020
    0.077088
    0.079369
    0.074749
    0.078261
    20,865.35
    138,970
    Mar 24, 2020
    0.070975
    0.078950
    0.070497
    0.077201
    22,550.15
    137,087
    Mar 23, 2020
    0.066995
    0.072672
    0.066293
    0.070654
    20,843.17
    125,462
    Mar 22, 2020
    0.070010
    0.070747
    0.065939
    0.066995
    20,042.58
    118,964
    Mar 21, 2020
    0.069432
    0.071480
    0.068301
    0.070048
    21,031.26
    124,385
    Mar 20, 2020
    0.070910
    0.073519
    0.067974
    0.069432
    21,549.63
    123,291
    Mar 19, 2020
    0.066392
    0.071430
    0.065907
    0.070915
    21,058.24
    125,925
    Mar 18, 2020
    0.066196
    0.069337
    0.062222
    0.066392
    19,771.17
    117,893
    Mar 17, 2020
    0.073161
    0.075073
    0.065615
    0.066213
    19,664.01
    117,575
    Mar 16, 2020
    0.073431
    0.078040
    0.071383
    0.073404
    20,941.18
    130,344
    Mar 15, 2020
    0.073157
    0.077089
    0.070731
    0.073579
    22,684.05
    130,654
    Mar 14, 2020
    0.072842
    0.077246
    0.071025
    0.073157
    21,431.50
    129,906
    Mar 13, 2020
    0.084770
    0.086968
    0.069977
    0.072903
    21,186.88
    129,455
    Mar 12, 2020
    0.079835
    0.086675
    0.075676
    0.084752
    21,636.12
    150,494
    Mar 11, 2020
    0.083163
    0.083184
    0.073165
    0.079779
    21,749.54
    141,664
    Mar 10, 2020
    0.084204
    0.086374
    0.074177
    0.083204
    17,635.00
    147,747
    Mar 09, 2020
    0.085784
    0.086975
    0.083606
    0.084229
    19,232.58
    149,566
    Mar 08, 2020
    0.087280
    0.090534
    0.079932
    0.085779
    24,964.19
    152,318
    Mar 07, 2020
    0.083016
    0.090979
    0.082640
    0.087280
    28,870.85
    154,984

About Business Credit Substitute

BCS aims to build a blockchain-based retail commercial credit economy ecosystem.

BCS uses self-optimized POBC (goodwill certification) as the underlying consensus mechanism and aims to introduce the real world credit system to provide better operation and support for anonymous blockchain networks. BCS focuses on the retail industry and aims to support supply chain traceability, quantifiable credit, transparent data, consumer shopping, membership services, precision marketing, and centralized procurement scenarios.

Business Credit Substitute Statistics

Business Credit Substitute Price
$0.075543 USD
Business Credit Substitute ROI
-92.45%
Market Rank
#1377
Market Cap
$134,143 USD
24 Hour Volume
$20,926.56 USD
Circulating Supply
1,775,711 BCS
Total Supply
68,000,000 BCS
Max Supply
No Data
All Time High
$1.99 USD
(Oct 01, 2019)
All Time Low
$0.061348 USD
(Feb 19, 2020)
52 Week High / Low
$1.95 USD /
$0.061463 USD
90 Day High / Low
$0.173124 USD /
$0.061463 USD
30 Day High / Low
$0.086975 USD /
$0.062222 USD
7 Day High / Low
$0.080104 USD /
$0.066445 USD
24 Hour High / Low
$0.076467 USD /
$0.070503 USD
Yesterday's High / Low
$0.076467 USD /
$0.072196 USD
Yesterday's Open / Close
$0.075403 USD /
$0.075192 USD
Yesterday's Change
$-0.000210 USD (-0.28%)
Yesterday's Volume
$22,384.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.