Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BurnerCoin BurnerCoin (BURN)
0.000318 USD
0.00000101 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
694 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,181,453 BURN

Historical data for BurnerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 01, 2015 0.000324 0.000324 0.000318 0.000318 4 694
Dec 31, 2014 0.000314 0.000323 0.000313 0.000323 4 705
Dec 30, 2014 0.000316 0.000318 0.000312 0.000314 3 685
Dec 29, 2014 0.000321 0.000323 0.000315 0.000316 3 689
Dec 28, 2014 0.000319 0.000323 0.000314 0.000320 4 699
Dec 27, 2014 0.000331 0.000332 0.000316 0.000319 4 696
Dec 26, 2014 0.000322 0.000349 0.000320 0.000331 4 723
Dec 25, 2014 0.000324 0.000325 0.000320 0.000322 6 703
Dec 24, 2014 0.000385 0.000385 0.000378 0.000379 61 826
Dec 23, 2014 0.000383 0.000387 0.000383 0.000385 377 839
Dec 22, 2014 0.000324 0.000337 0.000324 0.000335 6 731
Dec 21, 2014 0.000709 0.000709 0.000324 0.000324 6 707
Dec 20, 2014 0.000707 0.000710 0.000697 0.000709 0 1,548
Dec 19, 2014 0.000566 0.000567 0.000566 0.000567 0 1,237
Dec 18, 2014 0.000582 0.000589 0.000554 0.000567 0 1,236
Dec 17, 2014 0.000559 0.000571 0.000542 0.000545 0 1,190
Dec 16, 2014 0.000819 0.000820 0.000559 0.000559 1 1,220
Dec 15, 2014 0.000825 0.000825 0.000817 0.000818 9 1,785
Dec 13, 2014 0.000539 0.000539 0.000531 0.000532 4 1,161
Dec 12, 2014 0.000403 0.000806 0.000403 0.000539 7 1,177
Dec 11, 2014 0.000878 0.000921 0.000759 0.000760 32 1,658
Dec 10, 2014 0.001433 0.001434 0.000883 0.000883 41 1,927
Dec 09, 2014 0.000868 0.002770 0.000475 0.001434 3,023 3,127
Dec 07, 2014 0.000562 0.000564 0.000560 0.000563 2 1,228
Dec 06, 2014 0.000562 0.000565 0.000561 0.000562 2 1,226
Dec 05, 2014 0.000410 0.000410 0.000406 0.000408 9 889
Dec 04, 2014 0.000418 0.000420 0.000408 0.000410 9 895
Dec 02, 2014 0.000569 0.000576 0.000567 0.000569 0 1,242
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BurnerCoin

BurnerCoin (BURN) is a cryptocurrency. Users are able to generate BURN through the process of mining. BurnerCoin has a current supply of 2,181,453 BURN. The last known price of BurnerCoin is 0.000318 USD .
BurnerCoin Statistics
BurnerCoin Price 0.000318 USD
BurnerCoin ROI No Data
Market Rank No Data
Market Cap 694 USD
24 Hour Volume No Data
Circulating Supply 2,181,453 BURN
Total Supply 2,181,453 BURN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)