Market Cap:

BurnerCoin BurnerCoin (BURN)

0.000318 USD
0.00000101 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
694 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,181,453 BURN

Historical data for BurnerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 01, 2015 0.000324 0.000324 0.000318 0.000318 4 694
Dec 31, 2014 0.000314 0.000323 0.000313 0.000323 4 705
Dec 30, 2014 0.000316 0.000318 0.000312 0.000314 3 685
Dec 29, 2014 0.000321 0.000323 0.000315 0.000316 3 689
Dec 28, 2014 0.000319 0.000323 0.000314 0.000320 4 699
Dec 27, 2014 0.000331 0.000332 0.000316 0.000319 4 696
Dec 26, 2014 0.000322 0.000349 0.000320 0.000331 4 723
Dec 25, 2014 0.000324 0.000325 0.000320 0.000322 6 703
Dec 24, 2014 0.000385 0.000385 0.000378 0.000379 61 826
Dec 23, 2014 0.000383 0.000387 0.000383 0.000385 377 839
Dec 22, 2014 0.000324 0.000337 0.000324 0.000335 6 731
Dec 21, 2014 0.000709 0.000709 0.000324 0.000324 6 707
Dec 20, 2014 0.000707 0.000710 0.000697 0.000709 0 1,548
Dec 19, 2014 0.000566 0.000567 0.000566 0.000567 0 1,237
Dec 18, 2014 0.000582 0.000589 0.000554 0.000567 0 1,236
Dec 17, 2014 0.000559 0.000571 0.000542 0.000545 0 1,190
Dec 16, 2014 0.000819 0.000820 0.000559 0.000559 1 1,220
Dec 15, 2014 0.000825 0.000825 0.000817 0.000818 9 1,785
Dec 13, 2014 0.000539 0.000539 0.000531 0.000532 4 1,161
Dec 12, 2014 0.000403 0.000806 0.000403 0.000539 7 1,177
Dec 11, 2014 0.000878 0.000921 0.000759 0.000760 32 1,658
Dec 10, 2014 0.001433 0.001434 0.000883 0.000883 41 1,927
Dec 09, 2014 0.000868 0.002770 0.000475 0.001434 3,023 3,127
Dec 07, 2014 0.000562 0.000564 0.000560 0.000563 2 1,228
Dec 06, 2014 0.000562 0.000565 0.000561 0.000562 2 1,226
Dec 05, 2014 0.000410 0.000410 0.000406 0.000408 9 889
Dec 04, 2014 0.000418 0.000420 0.000408 0.000410 9 895
Dec 02, 2014 0.000569 0.000576 0.000567 0.000569 0 1,242
* Earliest data in range (UTC time)
** Latest data in range (UTC time)