Market Cap:

Buongiorno Caffe Buongiorno Caffe (BGCAFFE)

1.38 USD
0.00233982 BTC
? NXT

Buy

Crypto-Backed Loan

Market Cap
150,562 USD
256 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
109,295 BGCAFFE
Total Supply
1,000,000 BGCAFFE

Historical data for Buongiorno Caffe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 10, 2016 1.39 1.41 1.37 1.38 21 150,563
Aug 09, 2016 1.32 1.44 1.31 1.39 21 152,306
Aug 08, 2016 1.34 1.36 1.29 1.32 20 143,842
Jul 31, 2016 0.115383 0.115383 0.106242 0.109911 2 12,013
Jul 30, 2016 0.106679 0.115732 0.106679 0.114474 2 12,511
Jul 29, 2016 0.542564 0.542564 0.105740 0.106930 2 11,687
Jul 28, 2016 0.540315 0.563543 0.538318 0.540981 50 59,127
Jul 27, 2016 0.127795 0.561485 0.124096 0.539954 50 59,014
Jul 26, 2016 0.136872 0.137545 0.123668 0.128027 15 13,993
Jul 22, 2016 0.605615 0.613605 0.593235 0.593235 60 64,838
Jul 21, 2016 0.596682 0.611727 0.594808 0.605655 62 66,195
Jul 18, 2016 1.14 1.16 1.08 1.13 17 123,840
Jul 17, 2016 1.20 1.21 1.07 1.14 17 124,529
Jul 16, 2016 0.716012 1.21 0.655485 1.20 18 130,767
Jul 15, 2016 0.726744 0.759103 0.693733 0.715733 20 78,226
Jul 14, 2016 0.899059 1.23 0.699704 0.717724 36 78,444
Jul 13, 2016 0.780870 1.02 0.771584 0.897152 92 98,054
Jul 12, 2016 0.832386 0.910637 0.732551 0.785200 1 85,818
Jul 11, 2016 0.700686 0.808792 0.696711 0.808792 1 88,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)