Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BunnyToken BunnyToken (BUNNY)
0.000028 USD (5.94%)
2.565e-09 BTC (5.43%)
0.00000014 ETH (7.92%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,746 USD
1 BTC
34 ETH
Volume (24h)
305 USD
0.03 BTC
1.55 ETH
Circulating Supply
244,486,021 BUNNY
Total Supply
407,562,867 BUNNY

Historical data for BunnyToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000025 0.000030 0.000024 0.000024 264 5,956
Aug 18, 2019 0.000024 0.000028 0.000024 0.000025 11 6,183
Aug 17, 2019 0.000028 0.000030 0.000024 0.000024 12 5,903
Aug 16, 2019 0.000032 0.000034 0.000025 0.000028 86 6,806
Aug 15, 2019 0.000032 0.000034 0.000024 0.000032 266 7,836
Aug 14, 2019 0.000042 0.000042 0.000028 0.000032 58 7,757
Aug 13, 2019 0.000044 0.000044 0.000039 0.000042 281 10,205
Aug 12, 2019 0.000041 0.000045 0.000032 0.000044 312 10,849
Aug 11, 2019 0.000039 0.000041 0.000037 0.000041 1 10,037
Aug 10, 2019 0.000046 0.000047 0.000035 0.000039 245 9,602
Aug 09, 2019 0.000051 0.000053 0.000044 0.000046 500 11,323
Aug 08, 2019 0.000057 0.000057 0.000050 0.000051 626 12,421
Aug 07, 2019 0.000054 0.000057 0.000053 0.000057 365 13,837
Aug 06, 2019 0.000059 0.000060 0.000054 0.000054 51 12,717
Aug 05, 2019 0.000056 0.000059 0.000055 0.000059 118 13,725
Aug 04, 2019 0.000053 0.000056 0.000053 0.000056 309 13,053
Aug 03, 2019 0.000052 0.000056 0.000052 0.000053 479 12,523
Aug 02, 2019 0.000057 0.000059 0.000052 0.000052 579 12,259
Aug 01, 2019 0.000061 0.000063 0.000055 0.000057 606 13,470
Jul 31, 2019 0.000067 0.000070 0.000060 0.000061 405 14,349
Jul 30, 2019 0.000061 0.000081 0.000057 0.000067 259 15,792
Jul 29, 2019 0.000057 0.000074 0.000056 0.000061 337 14,363
Jul 28, 2019 0.000058 0.000061 0.000055 0.000057 38 13,369
Jul 27, 2019 0.000064 0.000065 0.000057 0.000058 1 13,617
Jul 26, 2019 0.000051 0.000066 0.000049 0.000064 213 14,939
Jul 25, 2019 0.000050 0.000054 0.000049 0.000051 113 11,849
Jul 24, 2019 0.000047 0.000052 0.000045 0.000050 127 11,714
Jul 23, 2019 0.000057 0.000060 0.000047 0.000047 131 10,972
Jul 22, 2019 0.000063 0.000065 0.000056 0.000057 99 12,697
Jul 21, 2019 0.000057 0.000066 0.000056 0.000063 35 14,187
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867 BUNNY with 244,486,021 BUNNY in circulation. The last known price of BunnyToken is 0.000028 USD and is up 5.94% over the last 24 hours. It is currently trading on 2 active market(s) with 305 USD traded over the last 24 hours. More information can be found at https://bunnytoken.com/.
BunnyToken Statistics
BunnyToken Price 0.000028 USD
BunnyToken ROI -98.71%
Market Rank #1866
Market Cap 6,746 USD
24 Hour Volume 305 USD
Circulating Supply 244,486,021 BUNNY
Total Supply 407,562,867 BUNNY
Max Supply No Data
All Time High 0.011822 USD
(Sep 29, 2018)
All Time Low 0.000024 USD
(Aug 15, 2019)
52 Week High / Low 0.011822 USD /
0.000024 USD
90 Day High / Low 0.000258 USD /
0.000024 USD
30 Day High / Low 0.000081 USD /
0.000024 USD
7 Day High / Low 0.000042 USD /
0.000024 USD
24 Hour High / Low 0.000030 USD /
0.000024 USD
Yesterday's High / Low 0.000030 USD /
0.000024 USD
Yesterday's Open / Close 0.000025 USD /
0.000024 USD
Yesterday's Change $-9.3e-07 USD (-3.69%)
Yesterday's Volume $264 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)