×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $250,277,412,50224h Vol:  $104,688,145,610BTC Dominance:  65.6%
Market Cap:  $250,277,412,50224h Vol:  $104,688,145,610BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,416

BunnyToken (BUNNY)

$0.000019 USD (-1.45%)
2.063e-9 BTC (1.03%)
0.00000009 ETH (-0.03%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,903.20 USD
    0.54566410 BTC
    23.80027581 ETH
  • Volume (24h)
    $0.186844 USD
    0.00002079 BTC
    0.00090695 ETH
  • Circulating Supply
    264,486,021 BUNNY
  • Total Supply
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93
    May 02, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    1.48
    4,557.13
    May 01, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    0.078127
    3,963.09
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    0
    3,379.27
    Apr 29, 2020
    0.000016
    0.000017
    0.000013
    0.000013
    4.60
    3,441.99
    Apr 28, 2020
    0.000012
    0.000016
    0.000012
    0.000016
    2.20
    4,199.91
    Apr 27, 2020
    0.000014
    0.000014
    0.000012
    0.000012
    103.46
    3,132.00
    Apr 26, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    19.74
    3,652.73
    Apr 25, 2020
    0.000017
    0.000020
    0.000015
    0.000016
    25.79
    4,135.73
    Apr 24, 2020
    0.000017
    0.000017
    0.000017
    0.000017
    0
    4,510.18

About BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000019 USD and is down -1.45% over the last 24 hours. It is currently trading on 2 active market(s) with $0.186844 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

BunnyToken Statistics

BunnyToken Price$0.000019 USD
BunnyToken ROI
-99.13%
Market Rank#1956
Market Cap$4,903.20 USD
24 Hour Volume$0.186844 USD
Circulating Supply264,486,021 BUNNY
Total Supply407,562,867 BUNNY
Max SupplyNo Data
All Time High
$0.011822 USD
(Sep 29, 2018)
All Time Low
$0.000006 USD
(May 06, 2020)
52 Week High / Low
$0.000258 USD /
$0.000006 USD
90 Day High / Low
$0.000098 USD /
$0.000006 USD
30 Day High / Low
$0.000098 USD /
$0.000006 USD
7 Day High / Low
$0.000098 USD /
$0.000012 USD
24 Hour High / Low
$0.000019 USD /
$0.000018 USD
Yesterday's High / Low
$0.000092 USD /
$0.000018 USD
Yesterday's Open / Close
$0.000092 USD /
$0.000019 USD
Yesterday's Change$-0.000073 USD (-79.55%)
Yesterday's Volume$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.