Market Cap:

BumbaCoin BumbaCoin (BUMBA)

0.002140 USD (-0.64%)
0.00000032 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
49,704 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
23,226,330 BUMBA

Historical data for BumbaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.002159 0.002174 0.002088 0.002146 13 50,141
Sep 21, 2018 0.001758 0.002165 0.001756 0.002157 36 40,834
Sep 20, 2018 0.002173 0.002194 0.001719 0.001758 75 50,460
Sep 19, 2018 0.002297 0.002297 0.002098 0.002172 67 53,340
Sep 18, 2018 0.002068 0.002340 0.002060 0.002171 95 48,031
Sep 17, 2018 0.002273 0.002284 0.001994 0.002068 24 52,804
Sep 16, 2018 0.002355 0.002355 0.002198 0.002268 6 54,702
Sep 15, 2018 0.002337 0.002362 0.002145 0.002349 563 54,275
Sep 14, 2018 0.002338 0.002370 0.002312 0.002340 0 54,294
Sep 13, 2018 0.002283 0.002412 0.002283 0.002339 240 53,030
Sep 12, 2018 0.002644 0.002649 0.002060 0.002281 42 61,418
Sep 11, 2018 0.002535 0.002655 0.002116 0.002644 808 58,877
Sep 10, 2018 0.002849 0.002855 0.002169 0.002531 369 66,181
Sep 09, 2018 0.002475 0.002482 0.002469 0.002479 17 57,490
Sep 08, 2018 0.002583 0.002619 0.002463 0.002476 17 59,991
Sep 07, 2018 0.002731 0.002778 0.002487 0.002580 272 63,426
Sep 06, 2018 0.003417 0.003417 0.002734 0.002734 8 79,357
Sep 05, 2018 0.003675 0.003690 0.003411 0.003411 29 85,347
Sep 04, 2018 0.002915 0.003766 0.002765 0.003672 593 67,710
Sep 03, 2018 0.003349 0.003717 0.002970 0.002980 1 77,794
Sep 02, 2018 0.004033 0.004131 0.003205 0.003349 1 93,667
Sep 01, 2018 0.002887 0.004156 0.002885 0.004028 7 67,043
Aug 31, 2018 0.002800 0.002896 0.002769 0.002890 5 65,037
Aug 30, 2018 0.002890 0.002900 0.002731 0.002797 574 67,118
Aug 29, 2018 0.003546 0.006987 0.002872 0.002888 61 82,353
Aug 28, 2018 0.002967 0.003564 0.002962 0.003543 7 68,909
Aug 27, 2018 0.003897 0.003918 0.002859 0.002973 15 90,511
Aug 26, 2018 0.002706 0.003900 0.002639 0.003899 4 62,858
Aug 25, 2018 0.002679 0.003303 0.002674 0.002701 703 62,233
Aug 24, 2018 0.002747 0.002764 0.002634 0.002684 81 63,811
* Earliest data in range (UTC time)
** Latest data in range (UTC time)