Market Cap:

Bullion Bullion (CBX)

1.87 USD (-0.75%)
0.00028224 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,912,137 USD
288 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,020,858 CBX

Historical data for Bullion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 2.04 2.04 1.88 1.89 59 2,083,055
Sep 22, 2018 2.05 2.07 1.98 2.04 178 2,094,775
Sep 21, 2018 1.98 2.06 1.97 2.05 828 2,022,328
Sep 20, 2018 1.95 1.99 1.94 1.98 5 1,985,443
Sep 19, 2018 1.93 1.97 1.78 1.94 20,279 1,965,657
Sep 18, 2018 1.91 1.94 1.90 1.93 2,295 1,950,482
Sep 17, 2018 1.99 2.00 1.90 1.91 186 2,026,783
Sep 16, 2018 2.00 2.00 1.96 1.98 63 2,038,641
Sep 15, 2018 1.96 2.06 1.95 1.99 95 1,997,707
Sep 14, 2018 1.82 1.99 1.82 1.96 2,063 1,861,652
Sep 13, 2018 1.78 1.83 1.78 1.83 180 1,818,192
Sep 12, 2018 1.76 1.78 1.75 1.78 219 1,798,445
Sep 11, 2018 1.76 1.78 1.74 1.76 75 1,800,077
Sep 10, 2018 1.76 1.82 1.75 1.76 477 1,792,468
Sep 09, 2018 1.73 1.79 1.72 1.75 88 1,761,155
Sep 08, 2018 1.80 1.88 1.72 1.73 267 1,835,878
Sep 07, 2018 1.74 1.82 1.73 1.80 2,129 1,774,470
Sep 06, 2018 1.71 1.74 1.62 1.74 9,469 1,746,386
Sep 05, 2018 1.88 1.89 1.71 1.71 8 1,916,627
Sep 04, 2018 1.81 1.89 1.81 1.88 805 1,849,168
Sep 03, 2018 1.82 1.82 1.80 1.81 11 1,855,241
Sep 02, 2018 1.76 1.83 1.75 1.82 11 1,796,136
Sep 01, 2018 1.72 1.78 1.72 1.76 2,245 1,758,674
Aug 31, 2018 1.65 1.75 1.64 1.73 2,134 1,677,582
Aug 30, 2018 1.69 1.70 1.60 1.64 34 1,723,681
Aug 29, 2018 1.61 1.70 1.58 1.69 253 1,639,592
Aug 28, 2018 1.56 1.62 1.56 1.61 217 1,590,375
Aug 27, 2018 1.60 1.60 1.51 1.56 258 1,633,345
Aug 26, 2018 1.45 1.60 1.41 1.60 118 1,479,357
Aug 25, 2018 1.38 1.46 1.38 1.45 73 1,408,412
* Earliest data in range (UTC time)
** Latest data in range (UTC time)