Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTU Protocol BTU Protocol (BTU)
0.274064 USD (2.33%)
0.00002704 BTC (1.43%)
0.00126617 ETH (3.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,187,336 USD
1,893 BTC
88,645 ETH
Volume (24h)
1,819 USD
0.18 BTC
8.41 ETH
Circulating Supply
70,010,314 BTU
Total Supply
100,000,000 BTU

Historical data for BTU Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.311308 0.312034 0.256763 0.291920 3,607 20,437,400
Sep 18, 2019 0.304048 0.312869 0.297362 0.311274 2,599 21,792,360
Sep 17, 2019 0.308009 0.308228 0.287979 0.303917 3,076 21,277,308
Sep 16, 2019 0.300030 0.334745 0.289960 0.307993 1,815 21,562,691
Sep 15, 2019 0.306791 0.307799 0.299278 0.300037 3,164 21,005,688
Sep 14, 2019 0.305316 0.336231 0.303370 0.306790 506 21,478,463
Sep 13, 2019 0.322713 0.323531 0.301379 0.305581 835 21,393,845
Sep 12, 2019 0.310496 0.331232 0.308259 0.322640 813 22,588,140
Sep 11, 2019 0.323791 0.327024 0.307181 0.310496 621 21,737,941
Sep 10, 2019 0.330561 0.332444 0.306672 0.323791 879 22,668,739
Sep 09, 2019 0.336212 0.336655 0.326574 0.330655 727 23,149,234
Sep 08, 2019 0.339359 0.342356 0.335035 0.336212 754 23,538,323
Sep 07, 2019 0.293450 0.343392 0.293131 0.339624 1,003 23,777,205
Sep 06, 2019 0.331207 0.338686 0.286293 0.293255 1,202 20,530,873
Sep 05, 2019 0.333685 0.334656 0.329271 0.331207 662 23,187,874
Sep 04, 2019 0.316176 0.338994 0.312026 0.333685 1,335 23,361,383
Sep 03, 2019 0.320857 0.332825 0.309602 0.316179 899 22,135,759
Sep 02, 2019 0.310020 0.322164 0.292703 0.320790 796 22,458,608
Sep 01, 2019 0.325625 0.326589 0.285449 0.309995 955 21,702,846
Aug 31, 2019 0.288406 0.327085 0.286657 0.325536 651 22,790,856
Aug 30, 2019 0.285930 0.290527 0.283073 0.288285 577 20,182,905
Aug 29, 2019 0.293095 0.293095 0.282646 0.285930 572 20,018,034
Aug 28, 2019 0.303353 0.348821 0.292180 0.293153 1,017 20,523,769
Aug 27, 2019 0.352608 0.352845 0.301174 0.303304 633 21,234,463
Aug 26, 2019 0.313814 0.353245 0.313814 0.352508 1,134 24,679,230
Aug 25, 2019 0.314679 0.319340 0.309790 0.313380 627 21,939,887
Aug 24, 2019 0.322588 0.322910 0.309164 0.314679 658 22,030,812
Aug 23, 2019 0.313858 0.323598 0.301781 0.322632 3,869 22,587,577
Aug 22, 2019 0.301745 0.318630 0.291776 0.313858 1,763 21,973,336
Aug 21, 2019 0.319890 0.321092 0.296397 0.301736 2,415 21,124,647
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTU Protocol

BTU Protocol (BTU) is a cryptocurrency token and operates on the Ethereum platform. BTU Protocol has a current supply of 100,000,000 BTU with 70,010,314 BTU in circulation. The last known price of BTU Protocol is 0.274064 USD and is up 2.33% over the last 24 hours. It is currently trading on 1 active market(s) with 1,819 USD traded over the last 24 hours. More information can be found at https://www.btu-protocol.com.
BTU Protocol Statistics
BTU Protocol Price 0.274064 USD
BTU Protocol ROI -15.64%
Market Rank #259
Market Cap 19,187,336 USD
24 Hour Volume 1,819 USD
Circulating Supply 70,010,314 BTU
Total Supply 100,000,000 BTU
Max Supply No Data
All Time High 0.484616 USD
(Jun 26, 2019)
All Time Low 0.126847 USD
(Feb 16, 2019)
52 Week High / Low 0.484616 USD /
0.126977 USD
90 Day High / Low 0.484616 USD /
0.230942 USD
30 Day High / Low 0.353245 USD /
0.256763 USD
7 Day High / Low 0.336231 USD /
0.256763 USD
24 Hour High / Low 0.292818 USD /
0.260414 USD
Yesterday's High / Low 0.312034 USD /
0.256763 USD
Yesterday's Open / Close 0.311308 USD /
0.291920 USD
Yesterday's Change $-0.019388 USD (-6.23%)
Yesterday's Volume $3,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)