Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $188,577,454,87224h Vol: Β $122,010,516,510BTC Dominance: Β 65.2%
Market Cap: Β $188,577,454,87224h Vol: Β $122,010,516,510BTC Dominance: Β 65.2%Cryptocurrencies: Β 5,296Markets: Β 20,790

BTU Protocol (BTU)

$0.169148 USD (0.42%)
0.00002518 BTC (1.68%)
0.00120253 ETH (1.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,842,826 USD
    1,763 BTC
    84,194 ETH
  • Volume (24h)
    $4,738.54 USD
    0.70538931 BTC
    33.68784796 ETH
  • Circulating Supply
    70,014,405 BTU
  • Total Supply
    100,000,000 BTU
  • Max Supply
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.161715
    0.191256
    0.158724
    0.169939
    5,723.16
    11,898,163
    Apr 02, 2020
    0.147672
    0.171925
    0.139310
    0.161765
    9,643.12
    11,325,857
    Apr 01, 2020
    0.155019
    0.174534
    0.126925
    0.147740
    15,205.90
    10,343,931
    Mar 31, 2020
    0.156481
    0.157423
    0.143830
    0.155019
    10,552.64
    10,853,564
    Mar 30, 2020
    0.143809
    0.158719
    0.135852
    0.157006
    7,716.06
    10,992,659
    Mar 29, 2020
    0.141603
    0.172074
    0.135495
    0.143999
    9,337.06
    10,082,030
    Mar 28, 2020
    0.146371
    0.146371
    0.116601
    0.141609
    1,442.64
    9,914,682
    Mar 27, 2020
    0.148388
    0.184223
    0.145948
    0.146274
    8,686.04
    10,241,315
    Mar 26, 2020
    0.148066
    0.150168
    0.145780
    0.148379
    9,933.11
    10,388,636
    Mar 25, 2020
    0.149234
    0.152234
    0.144385
    0.148066
    10,272.05
    10,366,725
    Mar 24, 2020
    0.149460
    0.152488
    0.142000
    0.149293
    11,915.20
    10,452,681
    Mar 23, 2020
    0.122693
    0.149661
    0.122020
    0.149302
    10,709.89
    10,453,262
    Mar 22, 2020
    0.135620
    0.144444
    0.122120
    0.122693
    8,426.30
    8,590,265
    Mar 21, 2020
    0.130210
    0.143780
    0.122759
    0.135525
    9,883.98
    9,488,685
    Mar 20, 2020
    0.124732
    0.158702
    0.112608
    0.130210
    14,611.19
    9,116,609
    Mar 19, 2020
    0.102984
    0.127811
    0.102744
    0.124779
    9,114.53
    8,736,331
    Mar 18, 2020
    0.097343
    0.117137
    0.089216
    0.102984
    5,773.27
    7,210,343
    Mar 17, 2020
    0.096838
    0.105874
    0.094731
    0.097544
    6,237.12
    6,829,471
    Mar 16, 2020
    0.105186
    0.105715
    0.088622
    0.096791
    5,086.12
    6,776,748
    Mar 15, 2020
    0.101854
    0.117398
    0.101123
    0.105206
    7,111.76
    7,365,932
    Mar 14, 2020
    0.113119
    0.116537
    0.100394
    0.101854
    6,807.72
    7,131,240
    Mar 13, 2020
    0.101795
    0.121153
    0.085045
    0.112657
    8,149.37
    7,887,636
    Mar 12, 2020
    0.171085
    0.171435
    0.100865
    0.101872
    5,196.37
    7,132,534
    Mar 11, 2020
    0.173699
    0.174669
    0.167611
    0.171088
    7,233.45
    11,978,627
    Mar 10, 2020
    0.177983
    0.183126
    0.171045
    0.173675
    9,340.07
    12,159,734
    Mar 09, 2020
    0.181725
    0.184617
    0.172270
    0.177833
    8,334.01
    12,450,863
    Mar 08, 2020
    0.201456
    0.201498
    0.168852
    0.179551
    7,702.68
    12,571,149
    Mar 07, 2020
    0.205554
    0.207863
    0.200064
    0.201456
    10,041.62
    14,104,817
    Mar 06, 2020
    0.201318
    0.205595
    0.197200
    0.205464
    9,544.63
    14,385,433
    Mar 05, 2020
    0.193937
    0.206271
    0.193309
    0.201318
    9,665.71
    14,095,194
    Mar 04, 2020
    0.194563
    0.196811
    0.191614
    0.193915
    8,170.51
    13,576,825

About BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol Statistics

BTU Protocol Price
$0.169148 USD
BTU Protocol ROI
-47.94%
Market Rank
#176
Market Cap
$11,842,826 USD
24 Hour Volume
$4,738.54 USD
Circulating Supply
70,014,405 BTU
Total Supply
100,000,000 BTU
Max Supply
100,000,000 BTU
All Time High
$0.484616 USD
(Jun 26, 2019)
All Time Low
$0.085045 USD
(Mar 13, 2020)
52 Week High / Low
$0.484616 USD /
$0.085045 USD
90 Day High / Low
$0.231181 USD /
$0.085045 USD
30 Day High / Low
$0.207863 USD /
$0.085045 USD
7 Day High / Low
$0.191256 USD /
$0.116601 USD
24 Hour High / Low
$0.191256 USD /
$0.158724 USD
Yesterday's High / Low
$0.191256 USD /
$0.158724 USD
Yesterday's Open / Close
$0.161715 USD /
$0.169939 USD
Yesterday's Change
$0.008223 USD (5.09%)
Yesterday's Volume
$5,723.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.