Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTU Protocol BTU Protocol (BTU)
0.330168 USD (16.97%)
0.00003178 BTC (14.82%)
0.00150899 ETH (17.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,115,250 USD
2,225 BTC
105,645 ETH
Volume (24h)
35,780 USD
3.44 BTC
163.53 ETH
Circulating Supply
70,010,609 BTU
Total Supply
100,000,000 BTU

Historical data for BTU Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.268324 0.347449 0.253670 0.344812 32,494 24,140,522
Jul 17, 2019 0.269421 0.290467 0.230942 0.268162 10,943 18,774,170
Jul 16, 2019 0.312272 0.313350 0.265767 0.270305 11,996 18,924,188
Jul 15, 2019 0.273531 0.352575 0.256090 0.312583 36,054 21,884,116
Jul 14, 2019 0.304415 0.306089 0.272406 0.273375 4,378 19,139,145
Jul 13, 2019 0.315279 0.315981 0.290674 0.304287 1,934 21,303,285
Jul 12, 2019 0.337775 0.347789 0.274356 0.315227 33,177 22,069,235
Jul 11, 2019 0.327956 0.407816 0.302244 0.337507 33,776 23,629,082
Jul 10, 2019 0.361119 0.377388 0.307869 0.327912 24,386 22,957,288
Jul 09, 2019 0.327160 0.368211 0.295372 0.361128 71,074 25,282,797
Jul 08, 2019 0.397607 0.398794 0.308716 0.325373 145,142 22,779,560
Jul 07, 2019 0.363502 0.403401 0.357937 0.397615 1,102 27,837,273
Jul 06, 2019 0.364179 0.401619 0.361182 0.363508 4,513 25,449,434
Jul 05, 2019 0.363955 0.395665 0.333860 0.364376 9,127 25,510,194
Jul 04, 2019 0.355377 0.386142 0.343909 0.364055 3,875 25,487,727
Jul 03, 2019 0.346141 0.365922 0.304913 0.355402 3,268 24,881,955
Jul 02, 2019 0.332851 0.355341 0.306310 0.346145 10,653 24,233,858
Jul 01, 2019 0.342077 0.360476 0.314555 0.332585 1,783 23,284,502
Jun 30, 2019 0.373528 0.381365 0.342077 0.342077 748 23,949,024
Jun 29, 2019 0.421951 0.421951 0.373380 0.373837 4,329 26,172,593
Jun 28, 2019 0.389009 0.422728 0.340079 0.421615 6,288 29,517,579
Jun 27, 2019 0.402726 0.412191 0.314186 0.388392 37,173 27,191,584
Jun 26, 2019 0.410803 0.484616 0.359266 0.402726 38,391 28,195,126
Jun 25, 2019 0.399188 0.420101 0.374571 0.410803 52,946 28,760,613
Jun 24, 2019 0.357489 0.399258 0.349365 0.399236 7,557 27,950,830
Jun 23, 2019 0.371656 0.385357 0.355246 0.357489 214 25,028,043
Jun 22, 2019 0.321078 0.378797 0.302969 0.371594 16,018 26,015,554
Jun 21, 2019 0.306224 0.337227 0.294434 0.320140 1,876 22,413,242
Jun 20, 2019 0.305042 0.340595 0.301032 0.306005 22,426 21,423,612
Jun 19, 2019 0.294360 0.307336 0.294314 0.305101 2,268 21,360,354
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol Statistics
BTU Protocol Price 0.330168 USD
BTU Protocol ROI +1.63%
Market Rank #177
Market Cap 23,115,250 USD
24 Hour Volume 35,780 USD
Circulating Supply 70,010,609 BTU
Total Supply 100,000,000 BTU
Max Supply No Data
All Time High 0.484616 USD
(Jun 26, 2019)
All Time Low 0.126977 USD
(Feb 16, 2019)
52 Week High / Low 0.484616 USD /
0.126977 USD
90 Day High / Low 0.484616 USD /
0.173244 USD
30 Day High / Low 0.484616 USD /
0.230942 USD
7 Day High / Low 0.352575 USD /
0.230942 USD
24 Hour High / Low 0.347449 USD /
0.266096 USD
Yesterday's High / Low 0.347449 USD /
0.253670 USD
Yesterday's Open / Close 0.268324 USD /
0.344812 USD
Yesterday's Change $0.076489 USD (+28.51%)
Yesterday's Volume $32,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)