×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,968,771,56824h Vol:  $59,625,066,177BTC Dominance:  66.6%
Market Cap:  $196,968,771,56824h Vol:  $59,625,066,177BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

BTU Protocol (BTU)

$0.134287 USD (-0.33%)
0.00001852 BTC (-0.97%)
0.00092465 ETH (-1.99%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,402,044 USD
    1,297 BTC
    64,739 ETH
  • Volume (24h)
    $4,871.81 USD
    0.67181136 BTC
    33.54553472 ETH
  • Circulating Supply
    70,014,807 BTU
  • Total Supply
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.130759
    0.138142
    0.123024
    0.133409
    5,516.61
    9,340,631
    Dec 11, 2019
    0.133144
    0.140088
    0.128852
    0.130730
    2,914.45
    9,153,012
    Dec 10, 2019
    0.114325
    0.139506
    0.114307
    0.133160
    15,514.69
    9,323,189
    Dec 09, 2019
    0.137814
    0.138412
    0.113422
    0.118394
    21,542.45
    8,289,361
    Dec 08, 2019
    0.150430
    0.151074
    0.128571
    0.137784
    29,101.30
    9,646,904
    Dec 07, 2019
    0.150879
    0.151669
    0.146567
    0.150430
    6,373.40
    10,532,341
    Dec 06, 2019
    0.150475
    0.152031
    0.123319
    0.150785
    58,357.09
    10,557,209
    Dec 05, 2019
    0.158209
    0.160172
    0.138663
    0.150452
    25,435.82
    10,533,893
    Dec 04, 2019
    0.156249
    0.165854
    0.152082
    0.158209
    6,893.80
    11,076,974
    Dec 03, 2019
    0.181561
    0.192753
    0.134729
    0.156196
    26,996.19
    10,936,003
    Dec 02, 2019
    0.187017
    0.188480
    0.174821
    0.181561
    2,098.55
    12,711,988
    Dec 01, 2019
    0.185217
    0.187536
    0.174166
    0.187029
    1,000.06
    13,094,810
    Nov 30, 2019
    0.192530
    0.194392
    0.183579
    0.185176
    33.69
    12,965,095
    Nov 29, 2019
    0.191180
    0.201689
    0.183726
    0.192530
    6,946.57
    13,479,922
    Nov 28, 2019
    0.195017
    0.202038
    0.191189
    0.191189
    2,420.59
    13,386,038
    Nov 27, 2019
    0.186846
    0.197094
    0.181139
    0.194882
    2,209.51
    13,643,680
    Nov 26, 2019
    0.194476
    0.200617
    0.185929
    0.188914
    2,399.10
    13,225,811
    Nov 25, 2019
    0.194292
    0.205443
    0.182037
    0.194583
    2,112.44
    13,622,712
    Nov 24, 2019
    0.204407
    0.204560
    0.193820
    0.193820
    2,772.26
    13,569,294
    Nov 23, 2019
    0.202121
    0.204487
    0.193073
    0.204404
    3,130.28
    14,310,322
    Nov 22, 2019
    0.201569
    0.213268
    0.185949
    0.202094
    4,310.44
    14,148,554
    Nov 21, 2019
    0.221198
    0.221198
    0.199841
    0.201569
    2,400.63
    14,111,791
    Nov 20, 2019
    0.222045
    0.242360
    0.219054
    0.221199
    4,676.76
    15,486,103
    Nov 19, 2019
    0.226245
    0.229588
    0.212150
    0.222045
    2,905.55
    15,545,367
    Nov 18, 2019
    0.201814
    0.258669
    0.201814
    0.226144
    32,495.32
    15,832,331
    Nov 17, 2019
    0.205435
    0.244065
    0.172598
    0.201765
    47,364.18
    14,125,546
    Nov 16, 2019
    0.200038
    0.207639
    0.199960
    0.205435
    13,673.72
    14,382,457
    Nov 15, 2019
    0.235759
    0.235935
    0.141994
    0.199995
    116,770
    14,001,602
    Nov 14, 2019
    0.244662
    0.251808
    0.226902
    0.235759
    7,482.81
    16,505,433
    Nov 13, 2019
    0.241584
    0.247627
    0.239206
    0.244686
    5,606.14
    17,130,423

About BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol Statistics

BTU Protocol Price
$0.134287 USD
BTU Protocol ROI
-58.67%
Market Rank
#302
Market Cap
$9,402,044 USD
24 Hour Volume
$4,871.81 USD
Circulating Supply
70,014,807 BTU
Total Supply
100,000,000 BTU
Max Supply
No Data
All Time High
$0.484616 USD
(Jun 26, 2019)
All Time Low
$0.113422 USD
(Dec 09, 2019)
52 Week High / Low
$0.484616 USD /
$0.113422 USD
90 Day High / Low
$0.355864 USD /
$0.113422 USD
30 Day High / Low
$0.258669 USD /
$0.113422 USD
7 Day High / Low
$0.152031 USD /
$0.113422 USD
24 Hour High / Low
$0.135019 USD /
$0.131883 USD
Yesterday's High / Low
$0.138142 USD /
$0.123024 USD
Yesterday's Open / Close
$0.130759 USD /
$0.133409 USD
Yesterday's Change
$0.002651 USD (2.03%)
Yesterday's Volume
$5,516.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.