Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BTSR BTSR (BTSR)
0.108509 USD
0.00001098 BTC
0.40080523 BTS

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
356,374 USD
36 BTC
1,316,351 BTS
Volume (24h)
? USD
? BTC
? BTS
Circulating Supply
3,284,266 BTSR

Historical data for BTSR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2018 0.109950 0.110824 0.103900 0.108509 313 356,372
Feb 14, 2018 0.132827 0.145828 0.103212 0.110173 318 361,837
Feb 13, 2018 0.179732 0.186698 0.131972 0.132383 19 434,781
Feb 11, 2018 0.209816 0.214922 0.190403 0.194931 5 640,205
Feb 10, 2018 0.216916 0.229099 0.199046 0.210757 325 692,182
Feb 09, 2018 0.237748 0.254725 0.209283 0.216206 1,438 710,078
Feb 08, 2018 0.081928 0.238764 0.081928 0.238764 44 784,164
Feb 07, 2018 0.082343 0.091687 0.076990 0.082232 147 270,071
Feb 06, 2018 0.152892 0.184331 0.081937 0.083161 150 273,124
Feb 05, 2018 0.094281 0.177753 0.088049 0.152679 5,901 501,438
Feb 04, 2018 0.232113 0.235647 0.091133 0.094790 10 311,315
Feb 03, 2018 0.233756 0.242875 0.209858 0.230709 692 757,710
Feb 02, 2018 0.214844 0.304078 0.201025 0.233459 1,641 766,741
Feb 01, 2018 0.283136 0.289891 0.139101 0.215786 7,908 708,699
Jan 31, 2018 0.177498 0.282608 0.118772 0.282608 8,466 928,160
Jan 30, 2018 0.207636 0.217361 0.135961 0.177552 41 583,128
Jan 29, 2018 0.196945 0.213075 0.156328 0.207821 44,046 682,539
Jan 28, 2018 0.224870 0.350984 0.196945 0.196945 47 646,820
Jan 27, 2018 0.232536 0.234046 0.183627 0.224444 127 737,134
Jan 26, 2018 0.135680 0.232844 0.131332 0.232703 20 764,258
Jan 25, 2018 0.223638 0.239271 0.134077 0.134981 420 443,313
Jan 24, 2018 0.137972 0.225281 0.133952 0.223355 321 733,557
Jan 23, 2018 0.203109 0.206492 0.131755 0.138621 1,996 455,268
Jan 22, 2018 0.257834 0.271965 0.107956 0.203654 1,075 668,854
Jan 21, 2018 0.270794 0.276377 0.228009 0.257939 184 847,140
Jan 20, 2018 0.224719 0.271320 0.222211 0.271242 609 890,831
Jan 19, 2018 0.287920 0.298337 0.219293 0.222570 527 730,979
Jan 18, 2018 0.228007 0.484023 0.198557 0.288889 8,678 948,788
Jan 17, 2018 0.212749 0.254612 0.173924 0.228484 508 750,402
Jan 16, 2018 0.245355 0.246707 0.182468 0.214887 3,552 705,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BTSR

BTSR (BTSR) is a cryptocurrency token and operates on the BitShares platform. BTSR has a current supply of 3,284,266 BTSR. The last known price of BTSR is 0.108509 USD . More information can be found at https://btsr.io/.
BTSR Statistics
BTSR Price 0.108509 USD
BTSR ROI No Data
Market Rank No Data
Market Cap 356,374 USD
24 Hour Volume No Data
Circulating Supply 3,284,266 BTSR
Total Supply 3,284,266 BTSR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)