Market Cap:

BTCtalkcoin BTCtalkcoin (TALK)

0.003470 USD (-16.64%)
0.00000054 BTC (-14.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
226,534 USD
35 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
65,290,635 TALK

Historical data for BTCtalkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002946 0.004662 0.002920 0.004613 62 192,318
Sep 23, 2018 0.004696 0.004704 0.002936 0.002945 100 306,587
Sep 22, 2018 0.004722 0.004757 0.004568 0.004693 1 308,328
Sep 21, 2018 0.004776 0.004789 0.004670 0.004719 9 311,803
Sep 20, 2018 0.004473 0.004517 0.004472 0.004490 11 292,035
Sep 19, 2018 0.004441 0.004538 0.004319 0.004471 11 289,927
Sep 15, 2018 0.004998 0.005021 0.004988 0.005004 140 326,329
Sep 14, 2018 0.006883 0.006970 0.004944 0.005005 140 449,395
Sep 13, 2018 0.006279 0.006912 0.006279 0.006887 8 409,941
Sep 12, 2018 0.006233 0.006282 0.006170 0.006273 3 406,958
Sep 11, 2018 0.006704 0.006765 0.006165 0.006232 8 437,682
Sep 10, 2018 0.006320 0.006692 0.006272 0.006692 3 412,633
Sep 07, 2018 0.005266 0.005290 0.005250 0.005279 19 343,851
Sep 06, 2018 0.006514 0.006514 0.005152 0.005272 19 425,286
Sep 05, 2018 0.005823 0.007161 0.005811 0.006502 2 380,217
Sep 04, 2018 0.006395 0.006448 0.006378 0.006434 1 417,555
Sep 03, 2018 0.007288 0.007299 0.006355 0.006395 1 475,823
Sep 02, 2018 0.005824 0.007317 0.005780 0.007289 1 380,240
Sep 01, 2018 0.006688 0.007121 0.005799 0.005821 264 436,681
Aug 31, 2018 0.005526 0.006711 0.005506 0.006696 65 360,766
Aug 30, 2018 0.005395 0.005525 0.005321 0.005520 124 352,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)