Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BrokerNekoNetwork BrokerNekoNetwork (BNN)
0.000003 USD (0.00%)
6.421e-10 BTC (0.00%)
0.00000002 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
10,139 USD
2 BTC
60 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
2,994,585,916 BNN
Total Supply
16,800,000,000 BNN

Historical data for BrokerNekoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000003 0.000003 0.000003 0.000003 - 10,139
Apr 23, 2019 0.000003 0.000003 0.000003 0.000003 - 10,139
Apr 22, 2019 0.000003 0.000003 0.000003 0.000003 - 10,139
Apr 21, 2019 0.000003 0.000003 0.000003 0.000003 - 10,139
Apr 20, 2019 0.000021 0.000021 0.000003 0.000003 51 10,410
Apr 19, 2019 0.000005 0.000053 0.000005 0.000021 4 63,608
Apr 18, 2019 0.000009 0.000037 0.000005 0.000005 0 15,611
Apr 17, 2019 0.000010 0.000010 0.000005 0.000009 6 27,730
Apr 16, 2019 0.000010 0.000011 0.000003 0.000010 284 28,628
Apr 15, 2019 0.000005 0.000010 0.000005 0.000010 6 31,180
Apr 14, 2019 0.000005 0.000005 0.000005 0.000005 254 15,081
Apr 13, 2019 0.000005 0.000005 0.000005 0.000005 - 14,838
Apr 12, 2019 0.000005 0.000005 0.000005 0.000005 - 14,838
Apr 11, 2019 0.000005 0.000005 0.000005 0.000005 1 14,869
Apr 10, 2019 0.000005 0.000005 0.000005 0.000005 - 16,154
Apr 09, 2019 0.000004 0.000005 0.000004 0.000005 2 15,823
Apr 08, 2019 0.000003 0.000004 0.000003 0.000004 1 10,803
Apr 07, 2019 0.000007 0.000007 0.000003 0.000003 0 10,448
Apr 06, 2019 0.000007 0.000007 0.000006 0.000007 - 20,191
Apr 05, 2019 0.000006 0.000007 0.000006 0.000007 28 19,827
Apr 04, 2019 0.000006 0.000007 0.000006 0.000006 1 18,994
Apr 03, 2019 0.000041 0.000041 0.000005 0.000006 25 19,322
Apr 02, 2019 0.000041 0.000041 0.000041 0.000041 - 123,649
Apr 01, 2019 0.000041 0.000041 0.000041 0.000041 - 123,649
Mar 31, 2019 0.000004 0.000041 0.000004 0.000041 0 122,759
Mar 30, 2019 0.000041 0.000041 0.000004 0.000004 8 11,948
Mar 29, 2019 0.000041 0.000041 0.000040 0.000041 1 122,425
Mar 28, 2019 0.000041 0.000041 0.000040 0.000041 0 121,676
Mar 27, 2019 0.000040 0.000041 0.000040 0.000041 0 122,274
Mar 26, 2019 0.000040 0.000040 0.000039 0.000040 1 119,127
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BrokerNekoNetwork

BrokerNekoNetwork (BNN) is a cryptocurrency token and operates on the Ethereum platform. BrokerNekoNetwork has a current supply of 16,800,000,000 BNN with 2,994,585,916 BNN in circulation. The last known price of BrokerNekoNetwork is 0.000003 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.brokerneko.com/.
BrokerNekoNetwork Statistics
BrokerNekoNetwork Price 0.000003 USD
BrokerNekoNetwork ROI -97.76%
Market Rank #1736
Market Cap 10,139 USD
24 Hour Volume No Data
Circulating Supply 2,994,585,916 BNN
Total Supply 16,800,000,000 BNN
Max Supply No Data
All Time High 0.000188 USD
(Sep 15, 2018)
All Time Low 0.000003 USD
(Dec 29, 2018)
52 Week High / Low 0.000188 USD /
0.000003 USD
90 Day High / Low 0.000053 USD /
0.000003 USD
30 Day High / Low 0.000053 USD /
0.000003 USD
7 Day High / Low 0.000053 USD /
0.000003 USD
24 Hour High / Low 0.000003 USD /
0.000003 USD
Yesterday's High / Low 0.000003 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000003 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)