Market Cap:

BrokerNekoNetwork BrokerNekoNetwork (BNN)

0.000064 USD (0.21%)
9.821e-09 BTC (-1.14%)
0.00000029 ETH (-3.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
191,208 USD
29 BTC
876 ETH
Volume (24h)
12,128 USD
1.87 BTC
55.56 ETH
Circulating Supply
2,994,585,916 BNN
Total Supply
16,800,000,000 BNN

Historical data for BrokerNekoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000063 0.000065 0.000058 0.000063 23,289 188,371
Sep 24, 2018 0.000070 0.000074 0.000062 0.000063 4,541 210,763
Sep 23, 2018 0.000073 0.000080 0.000064 0.000070 2,466 218,777
Sep 22, 2018 0.000071 0.000088 0.000068 0.000073 8,100 213,124
Sep 21, 2018 0.000108 0.000109 0.000066 0.000077 27,081 324,609
Sep 20, 2018 0.000099 0.000112 0.000089 0.000108 17,086 295,586
Sep 19, 2018 0.000111 0.000123 0.000093 0.000101 80,809 332,505
Sep 18, 2018 0.000106 0.000130 0.000093 0.000111 136,062 318,209
Sep 17, 2018 0.000107 0.000153 0.000092 0.000107 174,120 319,378
Sep 16, 2018 0.000145 0.000150 0.000082 0.000109 184,250 433,323
Sep 15, 2018 0.000106 0.000188 0.000106 0.000153 375,987 316,985
Sep 14, 2018 0.000090 0.000125 0.000074 0.000106 177,872 268,506
Sep 13, 2018 0.000052 0.000096 0.000052 0.000090 177,272 157,027
Sep 12, 2018 0.000052 0.000060 0.000044 0.000052 94,153 157,122
Sep 11, 2018 0.000069 0.000069 0.000044 0.000052 39,646 -
Sep 10, 2018 0.000055 0.000069 0.000051 0.000069 61,028 -
Sep 09, 2018 0.000071 0.000073 0.000050 0.000055 72,212 -
Sep 08, 2018 0.000059 0.000078 0.000053 0.000071 103,298 -
Sep 07, 2018 0.000059 0.000063 0.000053 0.000058 2,664 -
Sep 06, 2018 0.000063 0.000063 0.000053 0.000059 13,410 -
Sep 05, 2018 0.000078 0.000080 0.000062 0.000063 24,022 -
Sep 04, 2018 0.000080 0.000082 0.000071 0.000078 33,110 -
Sep 03, 2018 0.000059 0.000084 0.000059 0.000084 85,565 -
Sep 02, 2018 0.000074 0.000075 0.000059 0.000059 36,319 -
Sep 01, 2018 0.000068 0.000078 0.000067 0.000074 43,665 -
Aug 31, 2018 0.000082 0.000083 0.000065 0.000068 98,986 -
Aug 30, 2018 0.000066 0.000097 0.000064 0.000082 155,577 -
Aug 29, 2018 0.000057 0.000071 0.000056 0.000066 90,692 -
Aug 28, 2018 0.000055 0.000060 0.000047 0.000058 73,944 -
Aug 27, 2018 0.000055 0.000058 0.000049 0.000054 21,533 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)