Market Cap:

BrokerNekoNetwork BrokerNekoNetwork (BNN)

0.000015 USD (-0.88%)
2.28e-09 BTC (-1.17%)
0.00000007 ETH (-1.23%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
43,682 USD
7 BTC
207 ETH
Volume (24h)
362 USD
0.06 BTC
1.72 ETH
Circulating Supply
2,994,585,916 BNN
Total Supply
16,800,000,000 BNN

Historical data for BrokerNekoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000013 0.000015 0.000013 0.000015 146 44,497
Nov 10, 2018 0.000020 0.000020 0.000013 0.000013 18 38,153
Nov 09, 2018 0.000021 0.000021 0.000019 0.000020 243 59,116
Nov 08, 2018 0.000020 0.000021 0.000015 0.000021 300 62,205
Nov 07, 2018 0.000019 0.000020 0.000019 0.000020 24 59,360
Nov 06, 2018 0.000020 0.000021 0.000015 0.000019 1,340 56,278
Nov 05, 2018 0.000019 0.000023 0.000019 0.000021 356 61,415
Nov 04, 2018 0.000016 0.000021 0.000016 0.000019 370 55,919
Nov 03, 2018 0.000018 0.000024 0.000012 0.000016 86 47,873
Nov 02, 2018 0.000020 0.000030 0.000018 0.000018 0 53,857
Nov 01, 2018 0.000024 0.000028 0.000019 0.000020 301 60,374
Oct 31, 2018 0.000018 0.000024 0.000016 0.000024 1,545 70,986
Oct 30, 2018 0.000016 0.000018 0.000016 0.000018 145 53,961
Oct 29, 2018 0.000026 0.000026 0.000016 0.000016 683 48,702
Oct 28, 2018 0.000020 0.000029 0.000017 0.000026 1,106 77,480
Oct 27, 2018 0.000018 0.000020 0.000018 0.000020 607 59,394
Oct 26, 2018 0.000018 0.000019 0.000018 0.000018 108 53,883
Oct 25, 2018 0.000014 0.000020 0.000014 0.000018 316 53,264
Oct 24, 2018 0.000023 0.000024 0.000014 0.000014 1,022 43,381
Oct 23, 2018 0.000027 0.000028 0.000022 0.000023 744 69,589
Oct 22, 2018 0.000033 0.000033 0.000025 0.000027 3,130 81,342
Oct 21, 2018 0.000039 0.000040 0.000033 0.000033 153 98,010
Oct 20, 2018 0.000034 0.000041 0.000032 0.000039 243 116,900
Oct 19, 2018 0.000033 0.000035 0.000033 0.000034 574 100,977
Oct 18, 2018 0.000037 0.000039 0.000032 0.000033 1,430 98,767
Oct 17, 2018 0.000034 0.000039 0.000034 0.000037 173 110,406
Oct 16, 2018 0.000042 0.000061 0.000034 0.000034 1,427 101,552
Oct 15, 2018 0.000043 0.000049 0.000037 0.000042 862 125,805
Oct 14, 2018 0.000043 0.000044 0.000043 0.000043 68 128,359
Oct 13, 2018 0.000033 0.000043 0.000031 0.000043 252 128,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)