Market Cap:

BrokerNekoNetwork BrokerNekoNetwork (BNN)

0.000006 USD (-83.40%)
1.647e-09 BTC (-83.53%)
0.00000005 ETH (-83.55%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
17,779 USD
5 BTC
150 ETH
Volume (24h)
3 USD
0.00 BTC
0.03 ETH
Circulating Supply
2,994,585,916 BNN
Total Supply
16,800,000,000 BNN

Historical data for BrokerNekoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000036 0.000036 0.000005 0.000006 3 17,778
Jan 21, 2019 0.000036 0.000036 0.000036 0.000036 - 107,132
Jan 20, 2019 0.000005 0.000036 0.000005 0.000036 4 107,688
Jan 19, 2019 0.000005 0.000008 0.000005 0.000005 10 14,926
Jan 18, 2019 0.000006 0.000006 0.000005 0.000005 51 14,500
Jan 17, 2019 0.000005 0.000020 0.000005 0.000006 765 17,448
Jan 16, 2019 0.000006 0.000006 0.000005 0.000005 17 14,811
Jan 15, 2019 0.000005 0.000006 0.000004 0.000006 309 18,267
Jan 14, 2019 0.000005 0.000007 0.000005 0.000005 79 15,908
Jan 13, 2019 0.000005 0.000006 0.000004 0.000005 245 14,275
Jan 12, 2019 0.000007 0.000008 0.000005 0.000005 729 14,884
Jan 11, 2019 0.000006 0.000009 0.000005 0.000007 338 21,105
Jan 10, 2019 0.000006 0.000007 0.000005 0.000006 1 19,273
Jan 09, 2019 0.000004 0.000007 0.000004 0.000006 307 17,644
Jan 08, 2019 0.000008 0.000008 0.000004 0.000004 197 12,799
Jan 07, 2019 0.000008 0.000012 0.000005 0.000008 4,535 22,655
Jan 06, 2019 0.000006 0.000008 0.000005 0.000008 446 23,616
Jan 05, 2019 0.000019 0.000021 0.000005 0.000006 2,518 18,710
Jan 04, 2019 0.000011 0.000020 0.000003 0.000019 805 58,289
Jan 03, 2019 0.000009 0.000012 0.000006 0.000011 130 31,961
Jan 02, 2019 0.000039 0.000039 0.000005 0.000009 92 25,971
Jan 01, 2019 0.000005 0.000039 0.000005 0.000039 0 115,399
Dec 31, 2018 0.000005 0.000005 0.000004 0.000005 10 16,228
Dec 30, 2018 0.000004 0.000005 0.000004 0.000005 1 14,115
Dec 29, 2018 0.000004 0.000006 0.000003 0.000004 8 12,552
Dec 28, 2018 0.000004 0.000004 0.000004 0.000004 0 12,384
Dec 27, 2018 0.000004 0.000004 0.000004 0.000004 - 10,585
Dec 26, 2018 0.000009 0.000039 0.000004 0.000004 36 11,850
Dec 25, 2018 0.000007 0.000009 0.000006 0.000009 0 25,868
Dec 24, 2018 0.000040 0.000042 0.000003 0.000007 1,049 20,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)