Market Cap:

BritCoin BritCoin (BRIT)

0.015736 USD
0.00000247 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
334,682 USD
53 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
21,268,092 BRIT

Historical data for BritCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.015478 0.015711 0.015419 0.015711 2 329,198
Sep 17, 2018 0.015949 0.015953 0.015390 0.015477 2 339,215
Sep 15, 2018 0.010580 0.010694 0.010554 0.010633 2 225,025
Sep 14, 2018 0.010676 0.010676 0.010467 0.010594 3 227,053
Sep 13, 2018 0.010338 0.010502 0.010338 0.010500 3 219,862
Sep 12, 2018 0.010183 0.010343 0.010176 0.010329 2 216,564
Sep 11, 2018 0.015684 0.015828 0.015463 0.015493 113 333,566
Sep 10, 2018 0.010199 0.015678 0.010103 0.015658 129 216,908
Sep 06, 2018 0.015915 0.015915 0.015014 0.015147 4 338,482
Sep 05, 2018 0.017441 0.017498 0.015887 0.015887 4 370,928
Sep 04, 2018 0.017151 0.017229 0.017106 0.017209 61 364,772
Sep 03, 2018 0.017199 0.017320 0.016989 0.017151 64 365,793
Sep 02, 2018 0.011216 0.017203 0.011133 0.017203 5 238,547
Sep 01, 2018 0.010985 0.017048 0.010979 0.011211 8 233,638
Aug 29, 2018 0.010992 0.011047 0.010809 0.010849 1 233,772
Aug 28, 2018 0.010936 0.011048 0.010918 0.010982 1 232,588
Aug 26, 2018 0.010143 0.010162 0.009892 0.010045 1 215,729
Aug 25, 2018 0.007703 0.010157 0.007688 0.010122 1 163,835
Aug 24, 2018 0.007577 0.007738 0.007577 0.007717 6 161,149
Aug 23, 2018 0.007641 0.007768 0.007627 0.007735 1 162,514
Aug 22, 2018 0.015240 0.016021 0.007552 0.007639 1 324,131
Aug 21, 2018 0.015174 0.015276 0.015172 0.015237 38 322,716
* Earliest data in range (UTC time)
** Latest data in range (UTC time)