×
×
Cryptocurrencies:  7,470Markets:  31,721Market Cap:  $373,769,097,63224h Vol:  $103,587,892,110BTC Dominance:  60.7%
Market Cap:  $373,769,097,63224h Vol:  $103,587,892,110BTC Dominance:  60.7%Cryptocurrencies:  7,470Markets:  31,721
Bridge Protocol

Bridge Protocol (BRDG)

$0.002686 USD (40.65%)
0.00000022 BTC (35.37%)
0.00015139 NEO (39.44%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $601,952 USD
    49.30286534 BTC
    33,926 NEO
  • Volume (24h)
    $1,450.45 USD
    0.11879892 BTC
    81.74612866 NEO
  • Circulating Supply
    224,088,259 BRDG
  • Total Supply
    450,000,000 BRDG
  • Historical data for Bridge Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001948
    0.002627
    0.001829
    0.001832
    870.27
    410,630
    Oct 19, 2020
    0.001902
    0.002097
    0.001892
    0.001948
    96.43
    436,542
    Oct 18, 2020
    0.001919
    0.001938
    0.001900
    0.001902
    0
    426,304
    Oct 17, 2020
    0.001922
    0.002114
    0.001913
    0.001919
    949.66
    430,104
    Oct 16, 2020
    0.002157
    0.002502
    0.001919
    0.001922
    244.78
    430,599
    Oct 15, 2020
    0.002096
    0.002378
    0.002075
    0.002157
    64.95
    483,422
    Oct 14, 2020
    0.002143
    0.002177
    0.002080
    0.002096
    0
    469,585
    Oct 13, 2020
    0.002041
    0.002155
    0.001987
    0.002143
    329.90
    480,218
    Oct 12, 2020
    0.002096
    0.002134
    0.001945
    0.002041
    81.24
    457,416
    Oct 11, 2020
    0.002422
    0.002472
    0.002086
    0.002096
    600.67
    469,710
    Oct 10, 2020
    0.003183
    0.003745
    0.002418
    0.002422
    778.20
    542,808
    Oct 09, 2020
    0.003056
    0.003236
    0.003051
    0.003208
    840.10
    718,978
    Oct 08, 2020
    0.002916
    0.003061
    0.002767
    0.003055
    206.74
    684,520
    Oct 07, 2020
    0.001709
    0.002917
    0.001674
    0.002916
    14.02
    653,373
    Oct 06, 2020
    0.002695
    0.002792
    0.001703
    0.001709
    113.49
    382,970
    Oct 05, 2020
    0.003008
    0.003016
    0.002003
    0.002696
    688.87
    604,093
    Oct 04, 2020
    0.002543
    0.003011
    0.002539
    0.003008
    18.05
    674,040
    Oct 03, 2020
    0.001180
    0.002549
    0.001177
    0.002543
    7.24
    569,781
    Oct 02, 2020
    0.001451
    0.001466
    0.001091
    0.001180
    91.95
    264,321
    Oct 01, 2020
    0.002762
    0.002861
    0.001418
    0.001451
    197.02
    325,096
    Sep 30, 2020
    0.002494
    0.002835
    0.002493
    0.002762
    60.49
    619,041
    Sep 29, 2020
    0.002358
    0.002496
    0.002345
    0.002495
    152.08
    559,108
    Sep 28, 2020
    0.002372
    0.002522
    0.002358
    0.002358
    249.50
    528,459
    Sep 27, 2020
    0.002392
    0.002426
    0.002338
    0.002372
    121.66
    531,439
    Sep 26, 2020
    0.006285
    0.006458
    0.002388
    0.002392
    88.96
    535,945
    Sep 25, 2020
    0.002206
    0.006359
    0.001320
    0.006284
    1,038.41
    1,408,227
    Sep 24, 2020
    0.001929
    0.002701
    0.001925
    0.002205
    147.75
    494,061
    Sep 23, 2020
    0.001989
    0.002062
    0.001765
    0.001930
    1,054.86
    432,430
    Sep 22, 2020
    0.002049
    0.002550
    0.001931
    0.001989
    4,921.41
    445,655
    Sep 21, 2020
    0.001972
    0.002284
    0.001939
    0.002051
    5,350.31
    459,536

About Bridge Protocol

Bridge Protocol price today is $0.002686 USD with a 24-hour trading volume of $1,450.45 USD. Bridge Protocol is up 40.65% in the last 24 hours. The current CoinMarketCap ranking is #1469, with a market cap of $601,952 USD. It has a circulating supply of 224,088,259 BRDG coins and the max. supply is not available. You can find the top exchanges to trade Bridge Protocol listed on our crypto exchanges page.

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Bridge Protocol Price

Bridge Protocol Price$0.002686 USD
Bridge Protocol ROI
-36.73%
Market Rank#1469
Market Cap$601,952 USD
24 Hour Volume$1,450.45 USD
Circulating Supply224,088,259 BRDG
Total Supply450,000,000 BRDG
Max SupplyNo Data
All Time High
$0.019535 USD
(Aug 07, 2020)
All Time Low
$0.000044 USD
(Apr 12, 2020)
52 Week High / Low
$0.019535 USD /
$0.000044 USD
90 Day High / Low
$0.019535 USD /
$0.000973 USD
30 Day High / Low
$0.003745 USD /
$0.001091 USD
7 Day High / Low
$0.002700 USD /
$0.001645 USD
24 Hour High / Low
$0.002700 USD /
$0.001645 USD
Yesterday's High / Low
$0.002627 USD /
$0.001829 USD
Yesterday's Open / Close
$0.001948 USD /
$0.001832 USD
Yesterday's Change$-0.000116 USD (-5.94%)
Yesterday's Volume$870.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.