Market Cap:

Bridge Protocol Bridge Protocol (TOLL)

0.001945 USD (7.32%)
0.00000029 BTC (5.78%)
0.00010225 NEO (5.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
443,571 USD
66 BTC
23,323 NEO
Volume (24h)
50 USD
0.01 BTC
2.64 NEO
Circulating Supply
228,097,040 TOLL
Total Supply
708,097,040 TOLL

Historical data for Bridge Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001749 0.002065 0.001713 0.002018 45 399,035
Sep 20, 2018 0.001789 0.001804 0.001636 0.001752 204 408,132
Sep 19, 2018 0.001719 0.001801 0.001537 0.001780 564 392,165
Sep 18, 2018 0.001715 0.001757 0.001462 0.001724 713 391,077
Sep 17, 2018 0.001876 0.001922 0.001362 0.001725 238 427,843
Sep 16, 2018 0.001843 0.001910 0.001426 0.001895 2,544 420,480
Sep 15, 2018 0.001952 0.002011 0.001846 0.001859 59 445,139
Sep 14, 2018 0.001442 0.002078 0.001421 0.001959 271 328,955
Sep 13, 2018 0.001825 0.002218 0.000641 0.001446 5,564 416,280
Sep 12, 2018 0.001959 0.002050 0.001729 0.001824 508 446,751
Sep 11, 2018 0.001884 0.002059 0.001882 0.001945 84 429,634
Sep 10, 2018 0.002045 0.002093 0.001885 0.001889 143 466,462
Sep 09, 2018 0.001901 0.002142 0.001868 0.002036 532 433,539
Sep 08, 2018 0.002205 0.002254 0.001884 0.001900 208 502,910
Sep 07, 2018 0.002063 0.002239 0.001948 0.002201 426 470,671
Sep 06, 2018 0.001957 0.002201 0.001846 0.002063 613 446,314
Sep 05, 2018 0.002972 0.003023 0.001945 0.001945 2,042 677,914
Sep 04, 2018 0.002716 0.003072 0.002457 0.002972 2,109 619,463
Sep 03, 2018 0.003607 0.003743 0.002278 0.002716 3,227 822,813
Sep 02, 2018 0.003267 0.004071 0.003143 0.003625 5,185 745,244
Sep 01, 2018 0.003626 0.004351 0.003236 0.003267 5,047 827,093
Aug 31, 2018 0.002339 0.003569 0.002051 0.003569 3,525 533,616
Aug 30, 2018 0.002169 0.002400 0.001873 0.002328 3,641 494,659
Aug 29, 2018 0.002887 0.002899 0.002143 0.002167 1,029 658,526
Aug 28, 2018 0.002871 0.002950 0.002552 0.002900 122 654,919
Aug 27, 2018 0.002677 0.002846 0.002345 0.002840 51 610,582
Aug 26, 2018 0.002254 0.003199 0.002089 0.002646 13,288 514,143
Aug 25, 2018 0.002134 0.002286 0.002107 0.002267 28,293 486,828
Aug 24, 2018 0.002139 0.002168 0.002045 0.002155 8,497 488,009
Aug 23, 2018 0.001994 0.002136 0.001875 0.002132 47,827 454,778
* Earliest data in range (UTC time)
** Latest data in range (UTC time)