×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,666,227,60724h Vol:  $60,134,227,767BTC Dominance:  66.6%
Market Cap:  $196,666,227,60724h Vol:  $60,134,227,767BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

Bridge Protocol (BRDG)

$0.000447 USD (-4.05%)
0.00000006 BTC (-3.29%)
0.00005250 NEO (-2.65%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $100,115 USD
    13.84403353 BTC
    11,766 NEO
  • Volume (24h)
    $0.237750 USD
    0.00003288 BTC
    0.02794036 NEO
  • Circulating Supply
    224,088,259 BRDG
  • Total Supply
    450,000,000 BRDG
  • Historical data for Bridge Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000461
    0.000502
    0.000388
    0.000390
    0.077903
    87,286.25
    Dec 10, 2019
    0.000316
    0.000462
    0.000313
    0.000461
    0.504639
    103,369
    Dec 09, 2019
    0.000414
    0.000416
    0.000314
    0.000316
    7.12
    70,892.01
    Dec 08, 2019
    0.000381
    0.000422
    0.000358
    0.000414
    7.40
    92,863.39
    Dec 07, 2019
    0.000485
    0.000486
    0.000339
    0.000381
    10.65
    85,413.93
    Dec 06, 2019
    0.000503
    0.000504
    0.000454
    0.000485
    5.92
    108,775
    Dec 05, 2019
    0.000476
    0.000503
    0.000474
    0.000503
    2.21
    112,643
    Dec 04, 2019
    0.000341
    0.000551
    0.000334
    0.000476
    95.30
    106,757
    Dec 03, 2019
    0.000551
    0.000554
    0.000328
    0.000342
    56.27
    76,552.62
    Dec 02, 2019
    0.000544
    0.000713
    0.000540
    0.000551
    2.81
    123,517
    Dec 01, 2019
    0.000554
    0.000559
    0.000539
    0.000544
    0.922421
    121,989
    Nov 30, 2019
    0.000553
    0.000752
    0.000551
    0.000554
    241.46
    124,043
    Nov 29, 2019
    0.000561
    0.000745
    0.000551
    0.000553
    185.33
    123,993
    Nov 28, 2019
    0.000596
    0.000662
    0.000551
    0.000561
    25.87
    125,660
    Nov 27, 2019
    0.000520
    0.000600
    0.000514
    0.000596
    8.76
    133,653
    Nov 26, 2019
    0.000565
    0.000673
    0.000513
    0.000522
    9.97
    116,939
    Nov 25, 2019
    0.000484
    0.000665
    0.000456
    0.000565
    23.60
    126,682
    Nov 24, 2019
    0.000383
    0.000538
    0.000378
    0.000484
    158.55
    108,362
    Nov 23, 2019
    0.000432
    0.000449
    0.000363
    0.000383
    176.35
    85,790.88
    Nov 22, 2019
    0.000476
    0.000479
    0.000412
    0.000432
    363.03
    96,879.46
    Nov 21, 2019
    0.000456
    0.000488
    0.000443
    0.000476
    369.96
    106,669
    Nov 20, 2019
    0.000531
    0.000582
    0.000453
    0.000456
    191.16
    102,113
    Nov 19, 2019
    0.000498
    0.000552
    0.000497
    0.000531
    88.03
    119,012
    Nov 18, 2019
    0.000532
    0.000550
    0.000495
    0.000498
    36.26
    111,630
    Nov 17, 2019
    0.000539
    0.000550
    0.000508
    0.000532
    60.88
    119,180
    Nov 16, 2019
    0.000560
    0.000569
    0.000536
    0.000539
    86.85
    120,688
    Nov 15, 2019
    0.000558
    0.000585
    0.000543
    0.000560
    125.26
    125,533
    Nov 14, 2019
    0.000652
    0.000656
    0.000548
    0.000557
    134.31
    124,874
    Nov 13, 2019
    0.000722
    0.000756
    0.000651
    0.000652
    0.521542
    146,089
    Nov 12, 2019
    0.000509
    0.000925
    0.000508
    0.000722
    18,247.46
    161,834

About Bridge Protocol

Bridge Protocol describes itself as a RegTech company specializing in identity services on the NEO Blockchain. The Bridge Protocol (BRDG) utility token is transacted for verification claims such as KYC/AML on the Bridge Network. The Bridge Passport was developed as a Google Chrome Extension and is now available via the Chrome Web Store. It can be downloaded through GitHub and has compatibility with chromium-based browsers such as Brave, Opera, and Firefox. To learn more, visit Bridge Protocol https://www.bridgeprotocol.io.

Bridge Protocol Statistics

Bridge Protocol Price
$0.000447 USD
Bridge Protocol ROI
-89.48%
Market Rank
#1416
Market Cap
$100,115 USD
24 Hour Volume
$0.237750 USD
Circulating Supply
224,088,259 BRDG
Total Supply
450,000,000 BRDG
Max Supply
No Data
All Time High
$0.011329 USD
(Jan 03, 2019)
All Time Low
$0.000156 USD
(Oct 17, 2019)
52 Week High / Low
$0.011329 USD /
$0.000156 USD
90 Day High / Low
$0.002517 USD /
$0.000156 USD
30 Day High / Low
$0.000756 USD /
$0.000313 USD
7 Day High / Low
$0.000504 USD /
$0.000313 USD
24 Hour High / Low
$0.000502 USD /
$0.000387 USD
Yesterday's High / Low
$0.000502 USD /
$0.000388 USD
Yesterday's Open / Close
$0.000461 USD /
$0.000390 USD
Yesterday's Change
$-0.000072 USD (-15.57%)
Yesterday's Volume
$0.077903 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.