Market Cap:

Brickblock Brickblock (BBK)

0.053243 USD (-22.09%)
0.00000816 BTC (-23.55%)
0.00023895 ETH (-26.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,786,724 USD
580 BTC
16,995 ETH
Volume (24h)
29,774 USD
4.56 BTC
133.62 ETH
Circulating Supply
71,121,183 BBK
Total Supply
500,000,000 BBK

Historical data for Brickblock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.070893 0.071421 0.036382 0.055298 26,393 -
Sep 19, 2018 0.038611 0.135025 0.035092 0.070976 19,124 -
Sep 18, 2018 0.031455 0.039281 0.031119 0.038799 15,760 -
Sep 17, 2018 0.035601 0.035711 0.031376 0.031711 39,690 -
Sep 16, 2018 0.041858 0.041858 0.027144 0.035765 48,302 -
Sep 15, 2018 0.040855 0.043546 0.034703 0.037504 55,551 -
Sep 14, 2018 0.045182 0.046357 0.034476 0.041424 56,149 -
Sep 13, 2018 0.044517 0.046356 0.035151 0.045491 56,952 -
Sep 12, 2018 0.034129 0.045276 0.030464 0.044362 45,423 -
Sep 11, 2018 0.040201 0.042109 0.032751 0.034291 41,753 -
Sep 10, 2018 0.035378 0.041320 0.033750 0.040848 40,115 -
Sep 09, 2018 0.042459 0.043310 0.034361 0.035793 42,891 -
Sep 08, 2018 0.043508 0.046991 0.036272 0.037990 43,046 -
Sep 07, 2018 0.047466 0.049267 0.041792 0.043552 49,425 -
Sep 06, 2018 0.036961 0.048489 0.034181 0.047638 32,828 -
Sep 05, 2018 0.044736 0.045580 0.036810 0.036810 17,637 -
Sep 04, 2018 0.047411 0.047781 0.042640 0.044993 13,023 -
Sep 03, 2018 0.050189 0.050636 0.044269 0.047515 13,843 -
Sep 02, 2018 0.047701 0.050593 0.046784 0.050244 14,275 -
Sep 01, 2018 0.047621 0.049400 0.043136 0.048642 14,318 -
Aug 31, 2018 0.041839 0.049287 0.037892 0.047471 12,404 -
Aug 30, 2018 0.042554 0.044941 0.036805 0.041517 11,338 -
Aug 29, 2018 0.045861 0.047042 0.040302 0.042679 8,879 -
Aug 28, 2018 0.045184 0.049311 0.038403 0.045974 7,440 -
Aug 27, 2018 0.029099 0.045000 0.028529 0.045000 5,336 -
Aug 26, 2018 0.035954 0.036846 0.029033 0.029033 50 -
Aug 25, 2018 0.036048 0.036838 0.032600 0.035954 463 -
Aug 24, 2018 0.036114 0.036237 0.032350 0.036228 1,193 -
Aug 23, 2018 0.027601 0.037992 0.026958 0.036098 2,738 -
Aug 22, 2018 0.036046 0.047585 0.022683 0.027543 943 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)