×
×
Cryptocurrencies:  5,705Markets:  22,769Market Cap:  $273,509,377,69324h Vol:  $70,348,092,852BTC Dominance:  62.6%
Market Cap:  $273,509,377,69324h Vol:  $70,348,092,852BTC Dominance:  62.6%Cryptocurrencies:  5,705Markets:  22,769

Brickblock (BBK)

$0.009430 USD (0.00%)
0.00000101 BTC (-0.48%)
0.00003867 ETH (-3.19%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $708,509 USD
    76.09834669 BTC
    2,906 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    75,131,283 BBK
  • Total Supply
    265,000,143 BBK
  • Historical data for Brickblock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 06, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 05, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 04, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 03, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 02, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jul 01, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 30, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 29, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 28, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 27, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 26, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 25, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 24, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 23, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 22, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 21, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 20, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 19, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 18, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 17, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 16, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 15, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 14, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 13, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    708,509
    Jun 12, 2020
    0.009289
    0.009447
    0.009207
    0.009430
    0
    708,509
    Jun 11, 2020
    0.009923
    0.010019
    0.009219
    0.009293
    231.80
    698,192
    Jun 10, 2020
    0.010120
    0.010120
    0.009736
    0.009923
    247.51
    745,517
    Jun 09, 2020
    0.010120
    0.010120
    0.010120
    0.010120
    0
    760,315
    Jun 08, 2020
    0.010152
    0.010164
    0.010080
    0.010120
    0
    760,315

About Brickblock

Brickblock (BBK) is a cryptocurrency token and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143.35 with 75,131,282.974 in circulation. The last known price of Brickblock is $0.009430 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.brickblock.io/.

Brickblock Statistics

Brickblock Price$0.009430 USD
Brickblock ROI
-79.70%
Market Rank#1065
Market Cap$708,509 USD
24 Hour VolumeNo Data
Circulating Supply75,131,283 BBK
Total Supply265,000,143 BBK
Max SupplyNo Data
All Time High
$0.185717 USD
(Oct 18, 2018)
All Time Low
$0.003743 USD
(Oct 07, 2019)
52 Week High / Low
$0.049464 USD /
$0.003743 USD
90 Day High / Low
$0.018826 USD /
$0.006068 USD
30 Day High / Low
$0.010120 USD /
$0.009207 USD
7 Day High / Low
$0.009430 USD /
$0.009430 USD
24 Hour High / Low
$0.009430 USD /
$0.009430 USD
Yesterday's High / Low
$0.009430 USD /
$0.009430 USD
Yesterday's Open / Close
$0.009430 USD /
$0.009430 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.