×
×
Cryptocurrencies:  7,491Markets:  31,850Market Cap:  $392,889,528,50624h Vol:  $103,468,860,201BTC Dominance:  60.8%
Market Cap:  $392,889,528,50624h Vol:  $103,468,860,201BTC Dominance:  60.8%Cryptocurrencies:  7,491Markets:  31,850
Brickblock

Brickblock (BBK)

$0.016481 USD (5.06%)
0.00000128 BTC (4.38%)
0.00004000 ETH (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,238,241 USD
    95.93490001 BTC
    3,005 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    75,131,283 BBK
  • Total Supply
    265,000,143 BBK
  • Historical data for Brickblock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.015688
    0.016806
    0.015651
    0.016551
    0
    1,243,492
    Oct 21, 2020
    0.014765
    0.016025
    0.014749
    0.015688
    0
    1,178,629
    Oct 20, 2020
    0.015197
    0.015230
    0.014704
    0.014765
    0
    1,109,350
    Oct 19, 2020
    0.015129
    0.015333
    0.014948
    0.015197
    0
    1,141,802
    Oct 18, 2020
    0.014754
    0.015144
    0.014725
    0.015129
    0
    1,136,627
    Oct 17, 2020
    0.014649
    0.014791
    0.014580
    0.014754
    0
    1,108,505
    Oct 16, 2020
    0.015098
    0.015201
    0.014504
    0.014649
    0
    1,100,610
    Oct 15, 2020
    0.015179
    0.015248
    0.014854
    0.015098
    0
    1,134,308
    Oct 14, 2020
    0.015248
    0.015492
    0.014967
    0.015179
    0
    1,140,445
    Oct 13, 2020
    0.015509
    0.015509
    0.015023
    0.015248
    0
    1,145,576
    Oct 12, 2020
    0.015006
    0.015805
    0.014666
    0.015509
    0
    1,165,230
    Oct 11, 2020
    0.014839
    0.015090
    0.014793
    0.015006
    0
    1,127,396
    Oct 10, 2020
    0.014624
    0.015131
    0.014614
    0.014839
    0
    1,114,851
    Oct 09, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 08, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 07, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 06, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 05, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 04, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 03, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 02, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Oct 01, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 30, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 29, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 28, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 27, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 26, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 25, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 24, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466
    Sep 23, 2020
    0.015339
    0.015339
    0.015339
    0.015339
    0
    1,152,466

About Brickblock

Brickblock price today is $0.016481 USD with a 24-hour trading volume of not available. Brickblock is up 5.06% in the last 24 hours. The current CoinMarketCap ranking is #1210, with a market cap of $1,238,241 USD. It has a circulating supply of 75,131,283 BBK coins and the max. supply is not available. You can find the top exchanges to trade Brickblock listed on our crypto exchanges page.

Brickblock (BBK) is a cryptocurrency and operates on the Ethereum platform. Brickblock has a current supply of 265,000,143.35 with 75,131,282.97364667 in circulation. The last known price of Brickblock is 0.01648108 USD and is up 5.25 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.brickblock.io/.

Brickblock Price

Brickblock Price$0.016481 USD
Brickblock ROI
-64.53%
Market Rank#1210
Market Cap$1,238,241 USD
24 Hour VolumeNo Data
Circulating Supply75,131,283 BBK
Total Supply265,000,143 BBK
Max SupplyNo Data
All Time High
$0.185717 USD
(Oct 18, 2018)
All Time Low
$0.003743 USD
(Oct 07, 2019)
52 Week High / Low
$0.049464 USD /
$0.013382 USD
90 Day High / Low
$0.027554 USD /
$0.013382 USD
30 Day High / Low
$0.016806 USD /
$0.013382 USD
7 Day High / Low
$0.016806 USD /
$0.014504 USD
24 Hour High / Low
$0.016806 USD /
$0.015701 USD
Yesterday's High / Low
$0.016806 USD /
$0.015651 USD
Yesterday's Open / Close
$0.015688 USD /
$0.016551 USD
Yesterday's Change$0.000863 USD (5.50%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.