Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BriaCoin BriaCoin (BRIA)
0.099824 USD (0.92%)
0.00000938 BTC (0.48%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,213 USD
7 BTC
Volume (24h)
1,452 USD
0.14 BTC
Circulating Supply
743,431 BRIA
Max Supply
3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.107927 0.110000 0.097051 0.110000 133 81,777
Jul 19, 2019 0.114910 0.115257 0.098406 0.107924 905 80,234
Jul 18, 2019 0.109905 0.121381 0.100521 0.114910 546 85,428
Jul 17, 2019 0.094553 0.110539 0.088565 0.109905 646 81,707
Jul 16, 2019 0.110000 0.116072 0.094368 0.094608 906 70,335
Jul 15, 2019 0.110000 0.110000 0.090000 0.110000 63 81,777
Jul 14, 2019 0.120281 0.120691 0.110000 0.110000 - 81,777
Jul 13, 2019 0.114139 0.120250 0.101481 0.120250 502 89,397
Jul 12, 2019 0.122315 0.122817 0.104365 0.114128 1,422 84,846
Jul 11, 2019 0.124162 0.127794 0.089986 0.122287 1,177 90,912
Jul 10, 2019 0.120000 0.124268 0.102323 0.124160 1,407 92,305
Jul 09, 2019 0.121774 0.121791 0.111323 0.120000 1,840 89,212
Jul 08, 2019 0.120000 0.121842 0.100000 0.121769 1,712 90,527
Jul 07, 2019 0.128105 0.128105 0.100000 0.120000 697 89,212
Jul 06, 2019 0.124259 0.130460 0.101865 0.128106 1,182 95,238
Jul 05, 2019 0.130327 0.138939 0.107874 0.124269 1,540 92,385
Jul 04, 2019 0.110583 0.139369 0.100090 0.130330 3,828 96,891
Jul 03, 2019 0.100833 0.110592 0.091936 0.110584 1,741 82,211
Jul 02, 2019 0.089365 0.102439 0.086666 0.100833 1,282 74,962
Jul 01, 2019 0.098851 0.098851 0.086706 0.089355 105 66,429
Jun 30, 2019 0.096277 0.102942 0.089339 0.098851 1,406 73,489
Jun 29, 2019 0.098678 0.098807 0.083487 0.096340 1,001 71,622
Jun 28, 2019 0.089188 0.098808 0.088259 0.098622 700 73,318
Jun 27, 2019 0.100385 0.100973 0.080449 0.089188 743 66,305
Jun 26, 2019 0.096079 0.100390 0.080000 0.100374 872 74,621
Jun 25, 2019 0.096932 0.107250 0.088020 0.096079 528 71,428
Jun 24, 2019 0.083656 0.097050 0.082720 0.096924 438 72,057
Jun 23, 2019 0.088535 0.098036 0.080426 0.083656 1,353 62,192
Jun 22, 2019 0.064650 0.094944 0.064500 0.088532 1,034 65,817
Jun 21, 2019 0.079293 0.079486 0.054270 0.064650 957 48,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.099824 USD and is up 0.92% over the last 24 hours. It is currently trading on 3 active market(s) with 1,452 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.099824 USD
BriaCoin ROI +621.84%
Market Rank #1091
Market Cap 74,213 USD
24 Hour Volume 1,452 USD
Circulating Supply 743,431 BRIA
Total Supply 743,431 BRIA
Max Supply 3,000,000 BRIA
All Time High 125.48 USD
(Jun 30, 2017)
All Time Low 0.013751 USD
(Jun 29, 2017)
52 Week High / Low 1.13 USD /
0.025805 USD
90 Day High / Low 0.139369 USD /
0.025805 USD
30 Day High / Low 0.139369 USD /
0.064500 USD
7 Day High / Low 0.121381 USD /
0.088565 USD
24 Hour High / Low 0.110000 USD /
0.097051 USD
Yesterday's High / Low 0.110000 USD /
0.097051 USD
Yesterday's Open / Close 0.107927 USD /
0.110000 USD
Yesterday's Change $0.002073 USD (+1.92%)
Yesterday's Volume $133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)