Market Cap:
BriaCoin BriaCoin (BRIA)
0.100000 USD (-19.09%)
0.00002747 BTC (-19.20%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
74,343 USD
20 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
743,431 BRIA
Max Supply
3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.129092 0.129325 0.115093 0.118196 624 87,870
Feb 15, 2019 0.134123 0.138473 0.094229 0.131330 3,843 97,635
Feb 14, 2019 0.110054 0.134312 0.081859 0.134147 1,913 99,729
Feb 13, 2019 0.118226 0.134575 0.101010 0.110078 1,917 81,836
Feb 12, 2019 0.120000 0.125246 0.110000 0.118230 1,312 87,896
Feb 11, 2019 0.120000 0.120000 0.120000 0.120000 3 89,212
Feb 10, 2019 0.120000 0.120000 0.110000 0.120000 1,216 89,212
Feb 09, 2019 0.120000 0.120000 0.120000 0.120000 - 89,212
Feb 08, 2019 0.120007 0.120016 0.110052 0.120000 3,908 89,212
Feb 07, 2019 0.119905 0.120129 0.090267 0.120007 3,498 89,217
Feb 06, 2019 0.120000 0.130000 0.110000 0.119904 327 89,140
Feb 05, 2019 0.124239 0.125317 0.120000 0.120000 5 89,212
Feb 04, 2019 0.127623 0.129997 0.109633 0.124288 839 92,400
Feb 03, 2019 0.123286 0.136687 0.099110 0.127568 2,448 94,838
Feb 02, 2019 0.100010 0.123347 0.100008 0.123302 1,015 91,666
Feb 01, 2019 0.120622 0.120857 0.101773 0.101825 3,751 75,700
Jan 31, 2019 0.120348 0.120658 0.108782 0.120617 3,191 89,670
Jan 30, 2019 0.126659 0.126659 0.111063 0.120855 7,645 89,847
Jan 29, 2019 0.120056 0.126911 0.101559 0.126724 3,129 94,210
Jan 28, 2019 0.110026 0.129995 0.109790 0.120016 4,531 89,224
Jan 27, 2019 0.126986 0.126999 0.110027 0.110027 1,187 81,798
Jan 26, 2019 0.129588 0.129969 0.121974 0.126964 3,522 94,389
Jan 25, 2019 0.129759 0.129862 0.115982 0.129590 2,596 96,341
Jan 24, 2019 0.127453 0.129941 0.122637 0.129697 8,153 96,421
Jan 23, 2019 0.129324 0.130000 0.107111 0.127426 6,992 94,732
Jan 22, 2019 0.129629 0.130000 0.110000 0.129336 4,806 96,152
Jan 21, 2019 0.125383 0.129988 0.116095 0.129675 2,172 96,404
Jan 20, 2019 0.135616 0.137065 0.101711 0.125401 3,125 93,227
Jan 19, 2019 0.110000 0.138027 0.110000 0.135692 2,598 100,878
Jan 18, 2019 0.133908 0.134026 0.110000 0.110000 1 81,777
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.100000 USD and is down 19.09% over the last 24 hours. It is currently trading on 3 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Price 0.100000 USD
Market Rank #1490
Market Cap 74,343 USD
24h Volume 16 USD
Circulating Supply 743,431 BRIA
Total Supply 743,431 BRIA
Max Supply 3,000,000 BRIA
Yesterday's Open / Close $0.129092 USD / $0.118196 USD
Yesterday's High / Low $0.129325 USD / $0.115093 USD
Yesterday's Change -0.011 USD (-8.44%)
Yesterday's Volume $624 USD