×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,761Market Cap:  $263,019,476,14124h Vol:  $159,234,235,971BTC Dominance:  64.1%
Market Cap:  $263,019,476,14124h Vol:  $159,234,235,971BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,761

BriaCoin (BRIA)

$0.020000 USD (10.77%)
0.00000216 BTC (15.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,868.62 USD
    1.60678388 BTC
  • Volume (24h)
    $25.80 USD
    0.00278762 BTC
  • Circulating Supply
    743,431 BRIA
  • Max Supply
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.020000
    0.020000
    0.010000
    0.020000
    25.80
    14,868.62
    Feb 24, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    1.00
    14,868.62
    Feb 23, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    561.45
    14,868.62
    Feb 22, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    2.00
    14,868.62
    Feb 21, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    1,625.43
    14,868.62
    Feb 20, 2020
    0.020000
    0.030000
    0.010000
    0.010000
    745.43
    7,434.31
    Feb 19, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    26.79
    14,868.62
    Feb 18, 2020
    0.029964
    0.030000
    0.020000
    0.020000
    0.240072
    14,868.62
    Feb 17, 2020
    0.020000
    0.030000
    0.020000
    0.029964
    489.23
    22,276.30
    Feb 16, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    2.89
    14,868.62
    Feb 15, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    0.030000
    22,302.92
    Feb 14, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    2.45
    22,302.92
    Feb 13, 2020
    0.020700
    0.020859
    0.020000
    0.020000
    0.000020
    14,868.62
    Feb 12, 2020
    0.020006
    0.020773
    0.020000
    0.020705
    0.207046
    15,392.41
    Feb 11, 2020
    0.019730
    0.020372
    0.019476
    0.020006
    55.93
    14,873.19
    Feb 10, 2020
    0.030000
    0.030000
    0.019589
    0.019731
    0.394615
    14,668.44
    Feb 09, 2020
    0.025890
    0.030000
    0.025886
    0.030000
    0.060000
    22,302.92
    Feb 08, 2020
    0.037468
    0.037468
    0.019616
    0.025889
    10.49
    19,246.86
    Feb 07, 2020
    0.030000
    0.037471
    0.020138
    0.037471
    17.12
    27,857.35
    Feb 06, 2020
    0.030000
    0.030000
    0.020000
    0.030000
    296.48
    22,302.92
    Feb 05, 2020
    0.029359
    0.030000
    0.029357
    0.030000
    0
    22,302.92
    Feb 04, 2020
    0.030000
    0.030000
    0.020000
    0.029359
    1.11
    21,826.15
    Feb 03, 2020
    0.029988
    0.039890
    0.029986
    0.030000
    173.72
    22,302.92
    Feb 02, 2020
    0.020000
    0.040000
    0.020000
    0.029988
    103.36
    22,293.80
    Feb 01, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    6.00
    14,868.62
    Jan 31, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Jan 30, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    185.96
    14,868.62
    Jan 29, 2020
    0.030000
    0.030000
    0.020000
    0.020000
    11.29
    14,868.62
    Jan 28, 2020
    0.030000
    0.030000
    0.030000
    0.030000
    5.29
    22,302.92
    Jan 27, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    181.65
    22,302.92
    Jan 26, 2020
    0.030000
    0.040000
    0.030000
    0.030000
    31.38
    22,302.92

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020000 USD and is up 10.77% over the last 24 hours. It is currently trading on 2 active market(s) with $25.80 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin Statistics

BriaCoin Price
$0.020000 USD
BriaCoin ROI
44.62%
Market Rank
#1837
Market Cap
$14,868.62 USD
24 Hour Volume
$25.80 USD
Circulating Supply
743,431 BRIA
Total Supply
743,431 BRIA
Max Supply
3,000,000 BRIA
All Time High
$99.56 USD
(Jun 30, 2017)
All Time Low
$0.010000 USD
(Feb 20, 2020)
52 Week High / Low
$0.219553 USD /
$0.010000 USD
90 Day High / Low
$0.060000 USD /
$0.010000 USD
30 Day High / Low
$0.040000 USD /
$0.010000 USD
7 Day High / Low
$0.030000 USD /
$0.010000 USD
24 Hour High / Low
$0.020000 USD /
$0.010000 USD
Yesterday's High / Low
$0.020000 USD /
$0.010000 USD
Yesterday's Open / Close
$0.020000 USD /
$0.020000 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$25.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.