Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BriaCoin BriaCoin (BRIA)
0.090543 USD (0.99%)
0.00000883 BTC (1.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,313 USD
7 BTC
Volume (24h)
3,133 USD
0.31 BTC
Circulating Supply
743,431 BRIA
Max Supply
3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.089649 0.094916 0.070824 0.094719 2,468 70,417
Sep 15, 2019 0.081673 0.089657 0.081502 0.089649 413 66,648
Sep 14, 2019 0.084743 0.084788 0.081184 0.081673 60 60,718
Sep 13, 2019 0.094783 0.095651 0.080010 0.084758 1,992 63,012
Sep 12, 2019 0.090221 0.096655 0.088382 0.094793 2,388 70,472
Sep 11, 2019 0.090355 0.094626 0.070258 0.090219 1,006 67,072
Sep 10, 2019 0.084435 0.094690 0.080000 0.090385 15 67,195
Sep 09, 2019 0.090208 0.093464 0.083852 0.084457 1,985 62,788
Sep 08, 2019 0.094029 0.102784 0.089955 0.090207 2,833 67,063
Sep 07, 2019 0.090189 0.138572 0.090188 0.094051 3,965 69,921
Sep 06, 2019 0.100383 0.105629 0.090147 0.090188 61 67,048
Sep 05, 2019 0.090030 0.107619 0.080062 0.100383 894 74,628
Sep 04, 2019 0.090567 0.090659 0.081186 0.090030 753 66,931
Sep 03, 2019 0.084438 0.090594 0.070120 0.090569 407 67,331
Sep 02, 2019 0.092068 0.092091 0.078208 0.084433 347 62,770
Sep 01, 2019 0.102578 0.102633 0.080032 0.092067 895 68,446
Aug 31, 2019 0.090561 0.104981 0.081540 0.102573 758 76,256
Aug 30, 2019 0.119896 0.119922 0.082034 0.090561 1,530 67,326
Aug 29, 2019 0.121200 0.139863 0.085680 0.119896 3,527 89,134
Aug 28, 2019 0.126409 0.126442 0.112811 0.121200 2,644 90,104
Aug 27, 2019 0.140354 0.159211 0.095447 0.126386 1,844 93,959
Aug 26, 2019 0.156271 0.160704 0.115042 0.140342 2,839 104,334
Aug 25, 2019 0.151668 0.167981 0.109265 0.156180 640 116,109
Aug 24, 2019 0.159768 0.160024 0.133872 0.151668 2,738 112,754
Aug 23, 2019 0.154594 0.159774 0.140000 0.159768 1,191 118,776
Aug 22, 2019 0.161183 0.161467 0.148025 0.154594 - 114,930
Aug 21, 2019 0.162564 0.163471 0.150026 0.161183 3,112 119,829
Aug 20, 2019 0.157007 0.162837 0.150000 0.162564 1,531 120,855
Aug 19, 2019 0.142530 0.157007 0.142048 0.157007 111 116,724
Aug 18, 2019 0.143644 0.170000 0.120000 0.142524 1,735 105,957
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.090543 USD and is up 0.99% over the last 24 hours. It is currently trading on 3 active market(s) with 3,133 USD traded over the last 24 hours. More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.090543 USD
BriaCoin ROI +554.73%
Market Rank #1568
Market Cap 67,313 USD
24 Hour Volume 3,133 USD
Circulating Supply 743,431 BRIA
Total Supply 743,431 BRIA
Max Supply 3,000,000 BRIA
All Time High 99.56 USD
(Jun 30, 2017)
All Time Low 0.013751 USD
(Jun 29, 2017)
52 Week High / Low 1.13 USD /
0.025805 USD
90 Day High / Low 0.219553 USD /
0.049333 USD
30 Day High / Low 0.167981 USD /
0.070120 USD
7 Day High / Low 0.096692 USD /
0.070258 USD
24 Hour High / Low 0.096692 USD /
0.070824 USD
Yesterday's High / Low 0.094916 USD /
0.070824 USD
Yesterday's Open / Close 0.089649 USD /
0.094719 USD
Yesterday's Change $0.005070 USD (+5.66%)
Yesterday's Volume $2,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)