BriaCoin BriaCoin

0.720000 USD (29.34%)
0.00006118 BTC (23.72%)

Market Cap

472,603 USD
40 BTC

Volume (24h)

10,147 USD
0.86 BTC

Circulating Supply

656,393 BRIA

Max Supply

3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.550200 0.747800 0.550200 0.720000 10,147 360,330
Jan 18, 2018 0.590000 0.659800 0.520000 0.550200 659 385,616
Jan 17, 2018 0.699700 0.699700 0.590000 0.590000 103 450,273
Jan 16, 2018 0.760000 0.849800 0.590000 0.699700 7,202 489,077
Jan 06, 2018 1.15 1.16 1.14 1.15 16,585 741,501
Jan 05, 2018 0.933581 1.15 0.931251 1.15 16,642 600,712
Jan 04, 2018 0.871725 1.06 0.778860 0.934722 12,807 560,883
Jan 03, 2018 0.719900 0.872056 0.697000 0.871639 8,452 463,194
Jan 02, 2018 0.710000 0.719900 0.699500 0.719900 1,551 456,824
Jan 01, 2018 0.550100 0.710000 0.550100 0.710000 35 353,940
Dec 31, 2017 0.620000 0.719800 0.550100 0.550100 304 398,912
Dec 30, 2017 0.662651 1.11 0.620000 0.620000 1 426,348
Dec 29, 2017 0.664102 0.791923 0.620000 0.662970 239 426,880
Dec 28, 2017 0.750000 1.11 0.662230 0.663682 107 480,761
Dec 27, 2017 0.720984 0.840852 0.641755 0.750000 716 460,893
Dec 26, 2017 1.01 1.14 0.632984 0.720980 4,346 645,253
Dec 25, 2017 0.750139 1.02 0.618700 1.01 11,723 476,826
Dec 24, 2017 0.680000 0.750131 0.590259 0.750131 18,901 431,029
Dec 23, 2017 0.974295 1.02 0.680000 0.680000 9,144 615,940
Dec 22, 2017 0.761959 1.04 0.740751 0.966499 2,922 480,514
Dec 21, 2017 0.822000 1.11 0.760000 0.761878 742 517,204