×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,826,883,17024h Vol:  $50,711,618,803BTC Dominance:  66.9%
Market Cap:  $203,826,883,17024h Vol:  $50,711,618,803BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

BriaCoin (BRIA)

$0.040000 USD (0.00%)
0.00000531 BTC (0.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $29,737.23 USD
    3.94541724 BTC
  • Volume (24h)
    $20.00 USD
    0.00265352 BTC
  • Circulating Supply
    743,431 BRIA
  • Max Supply
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    20.00
    29,737.23
    Dec 06, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    175.08
    29,737.23
    Dec 05, 2019
    0.043501
    0.060000
    0.040000
    0.040000
    38.32
    29,737.23
    Dec 04, 2019
    0.050000
    0.050000
    0.040000
    0.043537
    30.76
    32,366.66
    Dec 03, 2019
    0.041930
    0.050000
    0.040000
    0.050000
    2.63
    37,171.54
    Dec 02, 2019
    0.050197
    0.050240
    0.040393
    0.041930
    12.56
    31,172.02
    Dec 01, 2019
    0.050115
    0.050265
    0.040000
    0.050197
    128.67
    37,317.96
    Nov 30, 2019
    0.050105
    0.050563
    0.040231
    0.050115
    16.31
    37,257.27
    Nov 29, 2019
    0.050000
    0.060000
    0.050000
    0.050105
    37.30
    37,249.59
    Nov 28, 2019
    0.050000
    0.060000
    0.050000
    0.050000
    1.87
    37,171.54
    Nov 27, 2019
    0.050000
    0.060000
    0.040000
    0.050000
    130.30
    37,171.54
    Nov 26, 2019
    0.059123
    0.060000
    0.049904
    0.050000
    32.68
    37,171.54
    Nov 25, 2019
    0.052534
    0.059849
    0.040000
    0.059123
    1,299.12
    43,953.79
    Nov 24, 2019
    0.060083
    0.060098
    0.050087
    0.052521
    2.15
    39,045.48
    Nov 23, 2019
    0.050000
    0.070000
    0.050000
    0.060083
    892.35
    44,667.80
    Nov 22, 2019
    0.070000
    0.070000
    0.050000
    0.050000
    779.35
    37,171.54
    Nov 21, 2019
    0.070024
    0.080000
    0.070000
    0.070000
    567.15
    52,040.15
    Nov 20, 2019
    0.087863
    0.088048
    0.070023
    0.070024
    222.58
    52,058.01
    Nov 19, 2019
    0.073996
    0.094314
    0.064584
    0.087863
    41.49
    65,319.96
    Nov 18, 2019
    0.077003
    0.080082
    0.060000
    0.073996
    356.77
    55,010.53
    Nov 17, 2019
    0.101029
    0.101056
    0.072981
    0.076996
    1,537.74
    57,240.92
    Nov 16, 2019
    0.100404
    0.101041
    0.080000
    0.101029
    5,348.52
    75,107.95
    Nov 15, 2019
    0.110000
    0.110000
    0.077379
    0.100400
    3,507.62
    74,640.20
    Nov 14, 2019
    0.109867
    0.110000
    0.099991
    0.110000
    2,879.66
    81,777.38
    Nov 13, 2019
    0.093090
    0.112556
    0.093070
    0.109867
    3,496.02
    81,678.39
    Nov 12, 2019
    0.100462
    0.110291
    0.092919
    0.093088
    2,655.57
    69,204.46
    Nov 11, 2019
    0.109992
    0.120000
    0.100037
    0.100462
    1,165.79
    74,686.59
    Nov 10, 2019
    0.109923
    0.109993
    0.100009
    0.109992
    12,215.99
    81,771.31
    Nov 09, 2019
    0.110149
    0.110193
    0.090211
    0.109923
    12,350.20
    81,720.17
    Nov 08, 2019
    0.100000
    0.110177
    0.089979
    0.110150
    11,533.73
    81,888.91

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.040000 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $20.00 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin Statistics

BriaCoin Price
$0.040000 USD
BriaCoin ROI
189.25%
Market Rank
#1688
Market Cap
$29,737.23 USD
24 Hour Volume
$20.00 USD
Circulating Supply
743,431 BRIA
Total Supply
743,431 BRIA
Max Supply
3,000,000 BRIA
All Time High
$99.56 USD
(Jun 30, 2017)
All Time Low
$0.013751 USD
(Jun 29, 2017)
52 Week High / Low
$0.224012 USD /
$0.025805 USD
90 Day High / Low
$0.180472 USD /
$0.030455 USD
30 Day High / Low
$0.120000 USD /
$0.040000 USD
7 Day High / Low
$0.060000 USD /
$0.040000 USD
24 Hour High / Low
$0.040000 USD /
$0.040000 USD
Yesterday's High / Low
$0.040000 USD /
$0.040000 USD
Yesterday's Open / Close
$0.040000 USD /
$0.040000 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$20.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.