BriaCoin BriaCoin

0.162000 USD (-9.77%)
0.00001828 BTC (-6.59%)

Market Cap

119,953 USD
14 BTC

Volume (24h)

444 USD
0.05 BTC

Circulating Supply

740,448 BRIA

Max Supply

3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.078900 0.201000 0.078900 0.201000 43 58,347
Apr 24, 2018 0.265500 0.316300 0.020000 0.078900 72 196,165
Apr 23, 2018 0.318600 0.318900 0.260000 0.265500 1,628 235,182
Apr 22, 2018 0.318700 0.318700 0.271500 0.318600 3,386 235,042
Apr 21, 2018 0.318800 0.318800 0.270500 0.318700 3 234,898
Apr 20, 2018 0.319200 0.319200 0.318800 0.318800 869 234,982
Apr 19, 2018 0.270100 0.319200 0.270100 0.319200 1,048 198,654
Apr 18, 2018 0.300000 0.300000 0.270100 0.270100 24 220,440
Apr 17, 2018 0.324400 0.324400 0.300000 0.300000 3 238,157
Apr 16, 2018 0.303300 0.324400 0.270000 0.324400 4,241 222,468
Apr 15, 2018 0.324700 0.324700 0.303300 0.303300 10 237,950
Apr 14, 2018 0.285500 0.324700 0.285500 0.324700 3 209,031
Apr 13, 2018 0.303900 0.303900 0.285500 0.285500 143 222,302
Apr 12, 2018 0.303900 0.329300 0.303900 0.303900 78 222,102
Apr 11, 2018 0.329900 0.329900 0.303900 0.303900 43 240,886
Apr 10, 2018 0.301700 0.329900 0.301700 0.329900 39 220,126
Apr 09, 2018 0.339000 0.339000 0.301700 0.301700 17 247,148
Apr 08, 2018 0.349900 0.349900 0.300900 0.339000 708 254,856
Apr 07, 2018 0.329800 0.349900 0.329800 0.349900 1,055 239,994
Apr 06, 2018 0.320000 0.329700 0.300000 0.329700 494 232,648
Apr 05, 2018 0.307700 0.369600 0.304500 0.320000 407 223,504
Apr 04, 2018 0.407000 0.407000 0.307700 0.307700 172 295,365
Apr 03, 2018 0.408900 0.408900 0.306100 0.407000 1,260 296,474
Apr 02, 2018 0.298100 0.408900 0.290000 0.408900 2,719 215,941
Apr 01, 2018 0.297900 0.298800 0.240400 0.298100 1,992 215,600
Mar 31, 2018 0.298400 0.298400 0.220000 0.297900 1,469 215,761
Mar 30, 2018 0.250000 0.298500 0.250000 0.298400 1,456 180,024
Mar 29, 2018 0.298500 0.298900 0.250000 0.250000 2,851 214,949
Mar 28, 2018 0.250000 0.298500 0.210900 0.298500 3,788 180,024
Mar 27, 2018 0.250000 0.298500 0.250000 0.250000 563 180,024