Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BriaCoin BriaCoin (BRIA)
0.069665 USD (0.00%)
0.00000976 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
51,791 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
743,431 BRIA
Max Supply
3,000,000 BRIA

Historical data for BriaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.069665 0.069665 0.069665 0.069665 - 51,791
May 18, 2019 0.069665 0.069665 0.069665 0.069665 - 51,791
May 17, 2019 0.065987 0.072817 0.062629 0.069665 - 51,791
May 16, 2019 0.081244 0.085682 0.051744 0.065987 139 49,057
May 15, 2019 0.078373 0.081318 0.060009 0.081246 1,298 60,401
May 14, 2019 0.077576 0.088748 0.069144 0.078406 394 58,289
May 13, 2019 0.060000 0.080139 0.060000 0.077532 78 57,639
May 12, 2019 0.060000 0.060000 0.060000 0.060000 - 44,606
May 11, 2019 0.060000 0.060000 0.060000 0.060000 4 44,606
May 10, 2019 0.061787 0.061787 0.060000 0.060000 5 44,606
May 09, 2019 0.061961 0.062775 0.061710 0.061787 - 45,934
May 08, 2019 0.067978 0.070342 0.059743 0.061965 1 46,067
May 07, 2019 0.059764 0.068739 0.050000 0.067987 242 50,544
May 06, 2019 0.060293 0.060342 0.059582 0.059764 - 44,430
May 05, 2019 0.050000 0.070000 0.050000 0.060308 18 44,835
May 04, 2019 0.060212 0.060340 0.050000 0.050000 21 37,172
May 03, 2019 0.060000 0.060306 0.060000 0.060212 6 44,763
May 02, 2019 0.070000 0.070000 0.060000 0.060000 0 44,606
May 01, 2019 0.070000 0.070000 0.060000 0.070000 20 52,040
Apr 30, 2019 0.046992 0.070000 0.046992 0.070000 20 52,040
Apr 29, 2019 0.046992 0.046992 0.046992 0.046992 - 34,935
Apr 28, 2019 0.046992 0.046992 0.046992 0.046992 - 34,935
Apr 27, 2019 0.046885 0.047200 0.046695 0.046992 - 34,935
Apr 26, 2019 0.070000 0.070000 0.046084 0.046885 0 34,856
Apr 25, 2019 0.070000 0.070000 0.070000 0.070000 - 52,040
Apr 24, 2019 0.059708 0.070000 0.058948 0.070000 13 52,040
Apr 23, 2019 0.070000 0.070000 0.058133 0.059708 68 44,388
Apr 22, 2019 0.070000 0.070000 0.070000 0.070000 - 52,040
Apr 21, 2019 0.060000 0.070000 0.060000 0.070000 0 52,040
Apr 20, 2019 0.060000 0.060000 0.060000 0.060000 6 44,606
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,431 BRIA. The last known price of BriaCoin is 0.069665 USD . It is currently trading on 3 active market(s). More information can be found at https://briacoin.com.
BriaCoin Statistics
BriaCoin Price 0.069665 USD
BriaCoin ROI +403.76%
Market Rank #1623
Market Cap 51,791 USD
24 Hour Volume No Data
Circulating Supply 743,431 BRIA
Total Supply 743,431 BRIA
Max Supply 3,000,000 BRIA
All Time High 125.48 USD
(Jun 30, 2017)
All Time Low 0.013751 USD
(Jun 29, 2017)
52 Week High / Low 1.17 USD /
0.043693 USD
90 Day High / Low 0.134596 USD /
0.043693 USD
30 Day High / Low 0.088748 USD /
0.046084 USD
7 Day High / Low 0.088748 USD /
0.051744 USD
24 Hour High / Low 0.069665 USD /
0.069665 USD
Yesterday's High / Low 0.069665 USD /
0.069665 USD
Yesterday's Open / Close 0.069665 USD /
0.069665 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)