Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breezecoin Breezecoin (BRZC)
0.004479 USD (0.00%)
0.00000041 BTC (0.00%)
0.00001446 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
381,612 USD
35 BTC
1,232 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
85,205,235 BRZC
Total Supply
200,000,000 BRZC

Historical data for Breezecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 13, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 12, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 11, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 10, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 09, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 08, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 07, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 06, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 05, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 04, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 03, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 02, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 01, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 30, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 29, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 28, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 27, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 26, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 25, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 24, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 23, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 22, 2019 0.004166 0.004480 0.004133 0.004479 - 377,133
Jun 21, 2019 0.005902 0.006051 0.001933 0.004154 391 349,765
Jun 20, 2019 0.011123 0.011136 0.002309 0.005898 177 496,601
Jun 19, 2019 0.014328 0.014548 0.006383 0.011125 353 936,792
Jun 18, 2019 0.014457 0.014535 0.011613 0.014318 32 1,205,681
Jun 17, 2019 0.043625 0.047323 0.014024 0.014464 190 1,217,922
Jun 16, 2019 0.020892 0.043798 0.020493 0.043625 1,254 3,521,454
Jun 15, 2019 0.030314 0.032487 0.017754 0.020892 378 1,686,404
Jun 14, 2019 0.030598 0.035109 0.022936 0.030314 484 2,446,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breezecoin

Breezecoin (BRZC) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZC with 85,205,235 BRZC in circulation. The last known price of Breezecoin is 0.004479 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.breezecoin.io.
Breezecoin Statistics
Breezecoin Price 0.004479 USD
Breezecoin ROI -99.17%
Market Rank No Data
Market Cap 381,612 USD
24 Hour Volume No Data
Circulating Supply 85,205,235 BRZC
Total Supply 200,000,000 BRZC
Max Supply No Data
All Time High 0.715320 USD
(Dec 15, 2018)
All Time Low 0.001933 USD
(Jun 21, 2019)
52 Week High / Low 0.715320 USD /
0.001933 USD
90 Day High / Low 0.185847 USD /
0.001933 USD
30 Day High / Low 0.047323 USD /
0.001933 USD
7 Day High / Low 0.004479 USD /
0.004479 USD
24 Hour High / Low 0.004479 USD /
0.004479 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)