New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breezecoin Breezecoin (BRZE)
0.291973 USD
0.00003550 BTC
0.00167159 ETH

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,197,252 USD
3,550 BTC
167,159 ETH
Volume (24h)
4,733 USD
0.58 BTC
27.10 ETH
Circulating Supply
100,000,000 BRZE
Total Supply
200,000,000 BRZE
Max Supply
200,000,000 BRZE

Historical data for Breezecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 13, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 12, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 11, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 10, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 09, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 08, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 07, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 06, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 05, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 04, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 03, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 02, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jul 01, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 30, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 29, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 28, 2019 0.004479 0.004479 0.004479 0.004479 - 381,612
Jun 27, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 26, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 25, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 24, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 23, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 22, 2019 0.004166 0.004480 0.004133 0.004479 - 377,133
Jun 21, 2019 0.005902 0.006051 0.001933 0.004154 391 349,765
Jun 20, 2019 0.011123 0.011136 0.002309 0.005898 177 496,601
Jun 19, 2019 0.014328 0.014548 0.006383 0.011125 353 936,792
Jun 18, 2019 0.014457 0.014535 0.011613 0.014318 32 1,205,681
Jun 17, 2019 0.043625 0.047323 0.014024 0.014464 190 1,217,922
Jun 16, 2019 0.020892 0.043798 0.020493 0.043625 1,254 3,521,454
Jun 15, 2019 0.030314 0.032487 0.017754 0.020892 378 1,686,404
Jun 14, 2019 0.030598 0.035109 0.022936 0.030314 484 2,446,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZE with 100,000,000 BRZE in circulation. The last known price of Breezecoin is 0.291973 USD . It is currently trading on 1 active market(s) with 4,733 USD traded over the last 24 hours. More information can be found at https://www.breezecoin.io.
Breezecoin Statistics
Breezecoin Price 0.291973 USD
Breezecoin ROI -45.78%
Market Rank #235
Market Cap 29,197,252 USD
24 Hour Volume 4,733 USD
Circulating Supply 100,000,000 BRZE
Total Supply 200,000,000 BRZE
Max Supply 200,000,000 BRZE
All Time High 0.715320 USD
(Dec 15, 2018)
All Time Low 0.001933 USD
(Jun 21, 2019)
52 Week High / Low 0.715320 USD /
0.001933 USD
90 Day High / Low 0.292719 USD /
0.001933 USD
30 Day High / Low 0.292719 USD /
0.001933 USD
7 Day High / Low 0.292719 USD /
0.004479 USD
24 Hour High / Low 0.292719 USD /
0.004479 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)