Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breezecoin Breezecoin (BRZC)
0.004479 USD (0.00%)
0.00000041 BTC (0.00%)
0.00001446 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
377,133 USD
35 BTC
1,218 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
84,205,235 BRZC
Total Supply
200,000,000 BRZC

Historical data for Breezecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 24, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 23, 2019 0.004479 0.004479 0.004479 0.004479 - 377,133
Jun 22, 2019 0.004166 0.004480 0.004133 0.004479 - 377,133
Jun 21, 2019 0.005902 0.006051 0.001933 0.004154 391 349,765
Jun 20, 2019 0.011123 0.011136 0.002309 0.005898 177 496,601
Jun 19, 2019 0.014328 0.014548 0.006383 0.011125 353 936,792
Jun 18, 2019 0.014457 0.014535 0.011613 0.014318 32 1,205,681
Jun 17, 2019 0.043625 0.047323 0.014024 0.014464 190 1,217,922
Jun 16, 2019 0.020892 0.043798 0.020493 0.043625 1,254 3,521,454
Jun 15, 2019 0.030314 0.032487 0.017754 0.020892 378 1,686,404
Jun 14, 2019 0.030598 0.035109 0.022936 0.030314 484 2,446,975
Jun 13, 2019 0.031026 0.035060 0.020181 0.030596 933 2,420,121
Jun 12, 2019 0.031872 0.035562 0.028425 0.031034 689 2,454,776
Jun 11, 2019 0.023276 0.032818 0.022643 0.031878 807 2,385,114
Jun 10, 2019 0.027569 0.027752 0.010491 0.023259 374 1,650,444
Jun 09, 2019 0.029098 0.029202 0.008455 0.027629 2,784 1,960,579
Jun 08, 2019 0.025653 0.037181 0.018965 0.029106 1,412 2,065,381
Jun 07, 2019 0.023576 0.026050 0.020907 0.025660 1,860 1,794,661
Jun 06, 2019 0.033967 0.035103 0.023573 0.023580 1,361 1,649,225
Jun 05, 2019 0.033044 0.036970 0.029361 0.033967 1,614 2,375,665
Jun 04, 2019 0.035200 0.036626 0.032626 0.033044 498 2,157,418
Jun 03, 2019 0.035047 0.036343 0.026020 0.035213 2,542 2,170,898
Jun 02, 2019 0.028511 0.036758 0.027743 0.035047 973 1,782,566
Jun 01, 2019 0.013219 0.035386 0.012852 0.028511 1,527 1,425,823
May 31, 2019 0.023177 0.023577 0.010708 0.013220 540 640,680
May 30, 2019 0.023398 0.026708 0.022483 0.023177 1,116 1,123,242
May 29, 2019 0.023598 0.024084 0.019738 0.023398 776 1,096,487
May 28, 2019 0.022767 0.026171 0.021548 0.023598 2,123 1,082,281
May 27, 2019 0.024507 0.024507 0.011616 0.022784 737 1,027,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breezecoin

Breezecoin (BRZC) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 BRZC with 84,205,235 BRZC in circulation. The last known price of Breezecoin is 0.004479 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.breezecoin.io.
Breezecoin Statistics
Breezecoin Price 0.004479 USD
Breezecoin ROI -99.17%
Market Rank #1397
Market Cap 377,133 USD
24 Hour Volume No Data
Circulating Supply 84,205,235 BRZC
Total Supply 200,000,000 BRZC
Max Supply No Data
All Time High 0.715206 USD
(Dec 15, 2018)
All Time Low 0.001933 USD
(Jun 21, 2019)
52 Week High / Low 0.715206 USD /
0.001933 USD
90 Day High / Low 0.185847 USD /
0.001933 USD
30 Day High / Low 0.047323 USD /
0.001933 USD
7 Day High / Low 0.011141 USD /
0.001933 USD
24 Hour High / Low 0.004479 USD /
0.004479 USD
Yesterday's High / Low 0.004479 USD /
0.004479 USD
Yesterday's Open / Close 0.004479 USD /
0.004479 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)