Γ—
πŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $207,537,956,55324h Vol: Β $176,460,962,683BTC Dominance: Β 64.5%
Market Cap: Β $207,537,956,55324h Vol: Β $176,460,962,683BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,641

Breezecoin (BRZE)

$0.376649 USD (9.66%)
0.00005155 BTC (3.11%)
0.00221376 ETH (-6.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $37,664,862 USD
    5,155 BTC
    221,376 ETH
  • Volume (24h)
    $306,542 USD
    41.95357131 BTC
    1,802 ETH
  • Circulating Supply
    100,000,000 BRZE
  • Total Supply
    200,000,000 BRZE
  • Max Supply
    200,000,000 BRZE
  • Historical data for Breezecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.339629
    0.375041
    0.339048
    0.374759
    277,691
    37,475,945
    Apr 05, 2020
    0.350705
    0.352705
    0.337754
    0.339684
    248,182
    33,968,364
    Apr 04, 2020
    0.347820
    0.354684
    0.335624
    0.350487
    445,493
    35,048,716
    Apr 03, 2020
    0.350038
    0.358248
    0.337375
    0.347846
    248,018
    34,784,603
    Apr 02, 2020
    0.353017
    0.368059
    0.340465
    0.350158
    270,963
    35,015,779
    Apr 01, 2020
    0.347697
    0.351734
    0.331439
    0.351734
    352,490
    35,173,397
    Mar 31, 2020
    0.349835
    0.354788
    0.342446
    0.347697
    338,974
    34,769,673
    Mar 30, 2020
    0.323611
    0.354921
    0.322446
    0.351017
    247,333
    35,101,702
    Mar 29, 2020
    0.342672
    0.343046
    0.323754
    0.324045
    304,386
    32,404,541
    Mar 28, 2020
    0.355806
    0.355806
    0.335026
    0.342619
    212,299
    34,261,861
    Mar 27, 2020
    0.368387
    0.372717
    0.354778
    0.355571
    425,298
    35,557,139
    Mar 26, 2020
    0.366420
    0.370890
    0.361132
    0.368363
    369,664
    36,836,268
    Mar 25, 2020
    0.369566
    0.379296
    0.358491
    0.366420
    449,840
    36,641,996
    Mar 24, 2020
    0.353124
    0.391739
    0.350208
    0.369748
    456,743
    36,974,780
    Mar 23, 2020
    0.322400
    0.355584
    0.320632
    0.353203
    331,080
    35,320,319
    Mar 22, 2020
    0.341442
    0.365078
    0.320882
    0.322400
    332,597
    32,239,954
    Mar 21, 2020
    0.352847
    0.360690
    0.325915
    0.341207
    385,936
    34,120,663
    Mar 20, 2020
    0.364141
    0.400672
    0.338022
    0.352847
    378,611
    35,284,674
    Mar 19, 2020
    0.298735
    0.373104
    0.298735
    0.364279
    435,270
    36,427,864
    Mar 18, 2020
    0.305329
    0.312301
    0.289854
    0.298735
    264,200
    29,873,476
    Mar 17, 2020
    0.285037
    0.316431
    0.283335
    0.306736
    377,252
    30,673,645
    Mar 16, 2020
    0.316435
    0.316481
    0.258945
    0.284973
    258,905
    28,497,283
    Mar 15, 2020
    0.293744
    0.347986
    0.291639
    0.316498
    279,711
    31,649,835
    Mar 14, 2020
    0.326887
    0.330632
    0.289592
    0.293744
    289,191
    29,374,424
    Mar 13, 2020
    0.276883
    0.338411
    0.228095
    0.325420
    290,217
    32,542,023
    Mar 12, 2020
    0.454283
    0.456377
    0.277048
    0.277048
    274,884
    27,704,792
    Mar 11, 2020
    0.457167
    0.464696
    0.435215
    0.454287
    422,724
    45,428,735
    Mar 10, 2020
    0.450117
    0.474902
    0.449021
    0.457102
    406,256
    45,710,193
    Mar 09, 2020
    0.462559
    0.467199
    0.439352
    0.449738
    428,530
    44,973,789
    Mar 08, 2020
    0.505124
    0.509894
    0.462292
    0.462770
    439,366
    46,277,037
    Mar 07, 2020
    0.520646
    0.548046
    0.504306
    0.505124
    462,036
    50,512,386

About Breezecoin

Breezecoin (BRZE) is a cryptocurrency token and operates on the Ethereum platform. Breezecoin has a current supply of 200,000,000 with 100,000,000 in circulation. The last known price of Breezecoin is $0.376649 USD and is up 9.66% over the last 24 hours. It is currently trading on 2 active market(s) with $306,541.861 traded over the last 24 hours. More information can be found at https://www.breezecoin.io.

Breezecoin Statistics

Breezecoin Price
$0.376649 USD
Breezecoin ROI
-30.05%
Market Rank
#237
Market Cap
$37,664,862 USD
24 Hour Volume
$306,542 USD
Circulating Supply
100,000,000 BRZE
Total Supply
200,000,000 BRZE
Max Supply
200,000,000 BRZE
All Time High
$0.715320 USD
(Dec 15, 2018)
All Time Low
$0.001933 USD
(Jun 21, 2019)
52 Week High / Low
$0.617690 USD /
$0.001933 USD
90 Day High / Low
$0.617690 USD /
$0.228095 USD
30 Day High / Low
$0.474902 USD /
$0.228095 USD
7 Day High / Low
$0.382289 USD /
$0.331439 USD
24 Hour High / Low
$0.382289 USD /
$0.341795 USD
Yesterday's High / Low
$0.375041 USD /
$0.339048 USD
Yesterday's Open / Close
$0.339629 USD /
$0.374759 USD
Yesterday's Change
$0.035130 USD (10.34%)
Yesterday's Volume
$277,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.