Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Breakout Breakout (BRK)
0.029586 USD (-2.75%)
0.00000733 BTC (-2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
560,626 USD
139 BTC
Volume (24h)
37 USD
0.01 BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.028864 0.031050 0.028520 0.030345 108 575,019
Mar 16, 2019 0.029123 0.030976 0.028491 0.028861 399 546,888
Mar 15, 2019 0.028929 0.030579 0.027760 0.029124 1,134 551,874
Mar 14, 2019 0.028903 0.029302 0.027794 0.028937 202 548,333
Mar 13, 2019 0.027933 0.029573 0.026946 0.028914 598 547,903
Mar 12, 2019 0.028220 0.028832 0.027158 0.027891 296 528,510
Mar 11, 2019 0.027824 0.028305 0.026447 0.028188 41 534,151
Mar 10, 2019 0.027574 0.029625 0.026476 0.027807 995 526,922
Mar 09, 2019 0.027192 0.029795 0.027168 0.027538 786 521,816
Mar 08, 2019 0.027644 0.028125 0.026497 0.027211 646 515,627
Mar 07, 2019 0.026231 0.029158 0.025366 0.027619 1,410 523,358
Mar 06, 2019 0.024827 0.027199 0.024156 0.026198 1,769 496,430
Mar 05, 2019 0.023770 0.025856 0.023228 0.024859 267 471,068
Mar 04, 2019 0.025563 0.025750 0.023059 0.023759 529 450,222
Mar 03, 2019 0.024384 0.025674 0.023749 0.025604 348 485,170
Mar 02, 2019 0.026377 0.026959 0.023681 0.024409 1,713 462,529
Mar 01, 2019 0.026034 0.027024 0.024493 0.026409 1,329 500,429
Feb 28, 2019 0.025735 0.027164 0.024539 0.026040 954 493,438
Feb 27, 2019 0.027525 0.027730 0.024813 0.025707 489 487,121
Feb 26, 2019 0.027959 0.028079 0.026775 0.027504 216 521,171
Feb 25, 2019 0.026544 0.028475 0.026489 0.028033 576 531,200
Feb 24, 2019 0.029500 0.031085 0.026179 0.026522 909 502,566
Feb 23, 2019 0.030498 0.030498 0.027227 0.029478 867 558,582
Feb 22, 2019 0.030818 0.031409 0.029124 0.030547 624 578,850
Feb 21, 2019 0.029483 0.031215 0.029151 0.030853 53 584,633
Feb 20, 2019 0.029920 0.031283 0.028872 0.029483 401 558,688
Feb 19, 2019 0.028145 0.031633 0.028145 0.029943 649 567,393
Feb 18, 2019 0.030351 0.030945 0.026723 0.028112 1,953 532,706
Feb 17, 2019 0.030004 0.030514 0.028584 0.030337 336 574,855
Feb 16, 2019 0.029605 0.030261 0.029576 0.030013 341 568,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.029586 USD and is down 2.75% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Price 0.029586 USD
Market Rank #1304
Market Cap 560,626 USD
24h Volume 37 USD
Circulating Supply 18,949,258 BRK
Total Supply 18,949,258 BRK
Max Supply No Data
Yesterday's Open / Close $0.028864 USD / $0.030345 USD
Yesterday's High / Low $0.031050 USD / $0.028520 USD
Yesterday's Change +0.001482 USD (+5.13%)
Yesterday's Volume $108 USD