Market Cap:

Breakout Breakout (BRK)

0.029122 USD (-0.56%)
0.00000803 BTC (1.66%)

Buy

Crypto-Backed Loan

Market Cap
551,845 USD
152 BTC
Volume (24h)
541 USD
0.15 BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.029161 0.030490 0.027599 0.029150 546 552,376
Jan 14, 2019 0.027603 0.029518 0.027002 0.029182 1,131 552,974
Jan 13, 2019 0.028302 0.029558 0.027488 0.027584 235 522,700
Jan 12, 2019 0.028370 0.029257 0.028256 0.028325 318 536,729
Jan 11, 2019 0.028139 0.029276 0.027686 0.028464 931 539,375
Jan 10, 2019 0.034584 0.036890 0.027705 0.028145 8,937 533,321
Jan 09, 2019 0.030832 0.036609 0.030585 0.034678 10,267 657,119
Jan 08, 2019 0.029277 0.033121 0.028430 0.030779 1,692 583,233
Jan 07, 2019 0.028993 0.030919 0.028449 0.029230 592 553,882
Jan 06, 2019 0.027236 0.030665 0.027163 0.028946 703 548,508
Jan 05, 2019 0.030387 0.030716 0.027231 0.027231 1,838 516,009
Jan 04, 2019 0.031879 0.032500 0.028292 0.030417 1,779 576,371
Jan 03, 2019 0.030375 0.033774 0.030098 0.031927 3,176 604,997
Jan 02, 2019 0.027372 0.032077 0.027046 0.030366 438 575,421
Jan 01, 2019 0.026503 0.028230 0.026459 0.027313 269 517,554
Dec 31, 2018 0.029552 0.030588 0.026492 0.026492 1,210 502,010
Dec 30, 2018 0.031894 0.033424 0.029272 0.029517 2,247 559,321
Dec 29, 2018 0.033057 0.034909 0.031868 0.031961 1,931 605,643
Dec 28, 2018 0.037826 0.039216 0.030368 0.032992 4,742 625,173
Dec 27, 2018 0.040121 0.040344 0.037008 0.037862 830 717,451
Dec 26, 2018 0.038822 0.042017 0.032122 0.040149 11,324 760,791
Dec 25, 2018 0.040572 0.040572 0.035289 0.038814 3,530 735,490
Dec 24, 2018 0.039849 0.044859 0.039152 0.040498 14,221 767,407
Dec 23, 2018 0.050497 0.058587 0.039735 0.039833 16,865 754,798
Dec 22, 2018 0.031296 0.056520 0.031099 0.048936 54,428 927,309
Dec 21, 2018 0.026685 0.031394 0.026035 0.031286 3,097 592,854
Dec 20, 2018 0.028608 0.031397 0.025728 0.026764 1,477 507,166
Dec 19, 2018 0.025926 0.032065 0.025292 0.028874 3,742 547,133
Dec 18, 2018 0.025073 0.026275 0.021625 0.025848 4,427 489,799
Dec 17, 2018 0.021527 0.025446 0.021023 0.025065 1,110 474,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)