Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breakout Breakout (BRK)
0.005203 USD (0.00%)
0.00000099 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
98,602 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 28, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 27, 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
Apr 26, 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
Apr 25, 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
Apr 24, 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
Apr 23, 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.005203 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.005203 USD
Breakout ROI -93.99%
Market Rank No Data
Market Cap 98,602 USD
24 Hour Volume No Data
Circulating Supply 18,949,258 BRK
Total Supply 18,949,258 BRK
Max Supply No Data
All Time High 1.50 USD
(Jan 08, 2018)
All Time Low 0.003215 USD
(Apr 26, 2019)
52 Week High / Low 0.280231 USD /
0.003215 USD
90 Day High / Low 0.040075 USD /
0.003215 USD
30 Day High / Low 0.040075 USD /
0.003215 USD
7 Day High / Low 0.013462 USD /
0.003215 USD
24 Hour High / Low 0.005203 USD /
0.005203 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)