Market Cap:

Breakout Breakout (BRK)

0.037580 USD (-2.73%)
0.00000578 BTC (-4.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
712,111 USD
110 BTC
Volume (24h)
1,830 USD
0.28 BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.041071 0.042735 0.036183 0.036593 1,338 778,264
Sep 24, 2018 0.043715 0.043783 0.038393 0.041117 586 828,365
Sep 23, 2018 0.042127 0.045478 0.038514 0.043704 1,498 798,283
Sep 22, 2018 0.039466 0.044350 0.038425 0.042106 1,708 747,846
Sep 21, 2018 0.036529 0.044334 0.036529 0.039435 3,139 692,193
Sep 20, 2018 0.036614 0.038822 0.035725 0.036518 713 693,798
Sep 19, 2018 0.037988 0.038641 0.036551 0.036597 749 719,845
Sep 18, 2018 0.036158 0.038846 0.035282 0.037967 436 685,172
Sep 17, 2018 0.036598 0.041868 0.035042 0.036155 2,072 693,502
Sep 16, 2018 0.039580 0.040030 0.035979 0.036508 799 750,011
Sep 15, 2018 0.039595 0.040271 0.034926 0.039469 3,018 750,302
Sep 14, 2018 0.043571 0.044034 0.039481 0.039648 1,481 825,631
Sep 13, 2018 0.038370 0.043687 0.038137 0.043597 3,111 727,080
Sep 12, 2018 0.036265 0.038830 0.033856 0.038337 2,553 687,192
Sep 11, 2018 0.036554 0.042644 0.036260 0.036260 3,934 692,663
Sep 10, 2018 0.039315 0.039900 0.036131 0.036493 1,426 744,991
Sep 09, 2018 0.037623 0.041939 0.037573 0.039337 884 712,934
Sep 08, 2018 0.042746 0.046023 0.037253 0.037641 2,901 810,014
Sep 07, 2018 0.044407 0.047896 0.035756 0.042694 11,825 841,487
Sep 06, 2018 0.055938 0.055938 0.039677 0.044456 20,145 1,059,975
Sep 05, 2018 0.063444 0.065562 0.055839 0.055839 4,134 1,202,214
Sep 04, 2018 0.063372 0.065592 0.063201 0.063392 1,887 1,200,851
Sep 03, 2018 0.064861 0.064961 0.062843 0.063372 1,388 1,229,070
Sep 02, 2018 0.062696 0.065762 0.062442 0.064877 1,601 1,188,037
Sep 01, 2018 0.061954 0.064540 0.059071 0.062667 5,793 1,173,991
Aug 31, 2018 0.058403 0.062206 0.058011 0.062030 3,034 1,106,691
Aug 30, 2018 0.065163 0.066161 0.058153 0.058345 1,637 1,234,797
Aug 29, 2018 0.064177 0.068488 0.058440 0.065128 6,012 1,216,108
Aug 28, 2018 0.055770 0.063015 0.055690 0.062492 2,501 1,056,802
Aug 27, 2018 0.054355 0.058928 0.054210 0.056359 3,182 1,029,989
* Earliest data in range (UTC time)
** Latest data in range (UTC time)