Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breakout Breakout (BRK)
0.005203 USD (0.00%)
0.00000099 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
98,602 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 28, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 27, 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
Apr 26, 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
Apr 25, 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
Apr 24, 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
Apr 23, 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
Apr 22, 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
Apr 21, 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
Apr 20, 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
Apr 19, 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
Apr 18, 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
Apr 17, 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
Apr 16, 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
Apr 15, 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
Apr 14, 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
Apr 13, 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
Apr 12, 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
Apr 11, 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
Apr 10, 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
Apr 09, 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
Apr 08, 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
Apr 07, 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
Apr 06, 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
Apr 05, 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
Apr 04, 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
Apr 03, 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
Apr 02, 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
Apr 01, 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
Mar 31, 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
Mar 30, 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.005203 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.005203 USD
Breakout ROI -93.99%
Market Rank No Data
Market Cap 98,602 USD
24 Hour Volume No Data
Circulating Supply 18,949,258 BRK
Total Supply 18,949,258 BRK
Max Supply No Data
All Time High 1.50 USD
(Jan 08, 2018)
All Time Low 0.003215 USD
(Apr 26, 2019)
52 Week High / Low 0.280231 USD /
0.003215 USD
90 Day High / Low 0.040075 USD /
0.003215 USD
30 Day High / Low 0.040075 USD /
0.003215 USD
7 Day High / Low 0.013462 USD /
0.003215 USD
24 Hour High / Low 0.005203 USD /
0.005203 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)