Market Cap:

Breakout Breakout (BRK)

0.042734 USD (-0.98%)
0.00000668 BTC (-1.30%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
809,783 USD
127 BTC
Volume (24h)
1,623 USD
0.25 BTC
Circulating Supply
18,949,258 BRK

Historical data for Breakout

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.040660 0.044644 0.040367 0.043338 1,307 821,215
Nov 10, 2018 0.045570 0.046006 0.040405 0.040664 1,587 770,562
Nov 09, 2018 0.045352 0.047695 0.045249 0.045576 1,138 863,633
Nov 08, 2018 0.040233 0.048479 0.039789 0.045350 2,624 859,343
Nov 07, 2018 0.040045 0.040524 0.039431 0.040261 211 762,908
Nov 06, 2018 0.039367 0.040484 0.038874 0.040047 128 756,972
Nov 05, 2018 0.039642 0.041736 0.039026 0.039208 354 742,968
Nov 04, 2018 0.042466 0.042466 0.038974 0.039642 813 751,190
Nov 03, 2018 0.044506 0.044506 0.040744 0.042466 516 804,690
Nov 02, 2018 0.042634 0.045098 0.038269 0.044506 2,051 843,354
Nov 01, 2018 0.040050 0.048137 0.038143 0.042634 3,854 807,881
Oct 31, 2018 0.044714 0.044774 0.038101 0.040050 2,869 758,914
Oct 30, 2018 0.045543 0.049527 0.040929 0.044575 4,133 844,663
Oct 29, 2018 0.046055 0.046755 0.044607 0.045537 1,191 862,885
Oct 28, 2018 0.046922 0.049361 0.045626 0.046287 686 877,110
Oct 27, 2018 0.046838 0.049322 0.046716 0.047251 1,263 895,366
Oct 26, 2018 0.046773 0.050923 0.046601 0.047019 596 890,985
Oct 25, 2018 0.043550 0.051637 0.043366 0.046849 3,310 887,756
Oct 24, 2018 0.041921 0.047100 0.041494 0.043530 4,666 824,863
Oct 23, 2018 0.043487 0.046110 0.041228 0.042111 4,731 797,980
Oct 22, 2018 0.050817 0.054997 0.041566 0.043555 7,427 825,343
Oct 21, 2018 0.038768 0.054074 0.038520 0.050843 9,897 963,431
Oct 20, 2018 0.038393 0.039782 0.038312 0.038759 44 734,462
Oct 19, 2018 0.038924 0.039204 0.038342 0.038390 378 727,454
Oct 18, 2018 0.040473 0.042382 0.038570 0.038930 1,009 737,693
Oct 17, 2018 0.040892 0.042815 0.040313 0.040314 754 763,926
Oct 16, 2018 0.043058 0.043116 0.040088 0.040751 1,051 772,207
Oct 15, 2018 0.041178 0.045036 0.038958 0.043097 970 816,658
Oct 14, 2018 0.037326 0.042332 0.037079 0.041133 1,938 779,430
Oct 13, 2018 0.039300 0.040389 0.036925 0.037316 2,771 707,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)