Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breakout Stake Breakout Stake (BRX)
0.035593 USD (-29.05%)
0.00000654 BTC (-27.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
223,102 USD
41 BTC
Volume (24h)
6,088 USD
1.12 BTC
Circulating Supply
6,268,082 BRX

Historical data for Breakout Stake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.042043 0.052616 0.031748 0.037601 7,747 235,689
Apr 22, 2019 0.027301 0.067774 0.026798 0.042043 10,418 263,532
Apr 21, 2019 0.027175 0.030856 0.026906 0.027315 13,487 171,212
Apr 20, 2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
Apr 19, 2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
Apr 18, 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
Apr 17, 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
Apr 16, 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
Apr 15, 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
Apr 14, 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
Apr 13, 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
Apr 12, 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
Apr 11, 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
Apr 10, 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
Apr 09, 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
Apr 08, 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
Apr 07, 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
Apr 06, 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
Apr 05, 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
Apr 04, 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
Apr 03, 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
Apr 02, 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
Apr 01, 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
Mar 31, 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
Mar 30, 2019 0.100389 0.102988 0.089255 0.092351 1,215 578,866
Mar 29, 2019 0.105326 0.105479 0.099658 0.100522 622 630,079
Mar 28, 2019 0.101809 0.105542 0.097667 0.105326 896 660,192
Mar 27, 2019 0.096640 0.101870 0.094596 0.101809 500 638,146
Mar 26, 2019 0.100284 0.100802 0.095513 0.096588 13 605,421
Mar 25, 2019 0.095706 0.100653 0.093922 0.100653 2,087 630,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.035593 USD and is down 29.05% over the last 24 hours. It is currently trading on 2 active market(s) with 6,088 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.035593 USD
Breakout Stake ROI -91.76%
Market Rank #1083
Market Cap 223,102 USD
24 Hour Volume 6,088 USD
Circulating Supply 6,268,082 BRX
Total Supply 6,268,082 BRX
Max Supply No Data
All Time High 3.29 USD
(Jan 06, 2018)
All Time Low 0.011816 USD
(Dec 29, 2016)
52 Week High / Low 1.46 USD /
0.026664 USD
90 Day High / Low 0.168536 USD /
0.026664 USD
30 Day High / Low 0.128749 USD /
0.026664 USD
7 Day High / Low 0.067774 USD /
0.026664 USD
24 Hour High / Low 0.050766 USD /
0.031748 USD
Yesterday's High / Low 0.052616 USD /
0.031748 USD
Yesterday's Open / Close 0.042043 USD /
0.037601 USD
Yesterday's Change $-0.004442 USD (-10.57%)
Yesterday's Volume $7,747 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)