Breakout Stake Breakout Stake

$0.520781 (0.10%)
0.00006727 BTC (1.06%)

Market Cap

$3,264,298
422 BTC

Volume (24h)

$44,385
5.73 BTC

Circulating Supply

6,268,082 BRX

Historical data for Breakout Stake

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 0.534852 0.570320 0.480672 0.511388 16,558 3,352,500
Nov 16, 2017 0.514246 0.552278 0.493093 0.539512 18,688 3,223,340
Nov 15, 2017 0.482647 0.513600 0.475063 0.511735 21,064 3,025,270
Nov 14, 2017 0.478712 0.495836 0.464450 0.482317 9,974 3,000,610
Nov 13, 2017 0.434792 0.497849 0.426143 0.480763 6,488 2,725,310
Nov 12, 2017 0.492738 0.492901 0.415261 0.446526 19,993 3,088,520
Nov 11, 2017 0.498440 0.537264 0.479422 0.493101 38,953 3,124,260
Nov 10, 2017 0.608234 0.608234 0.485201 0.500189 86,570 3,812,460
Nov 09, 2017 0.526453 0.611402 0.498419 0.598473 171,908 3,299,850
Nov 08, 2017 0.514852 0.533578 0.479049 0.526995 56,592 3,227,130
Nov 07, 2017 0.473350 0.575082 0.448953 0.513404 196,487 2,967,000
Nov 06, 2017 0.479016 0.531720 0.455362 0.474109 37,240 3,002,510
Nov 05, 2017 0.486279 0.547708 0.468718 0.477955 20,842 3,048,040
Nov 04, 2017 0.442844 0.498850 0.435256 0.487201 11,320 2,775,780
Nov 03, 2017 0.439658 0.488314 0.434469 0.443998 6,502 2,755,810
Nov 02, 2017 0.461045 0.511767 0.424947 0.440234 30,245 2,889,870
Nov 01, 2017 0.515579 0.515579 0.449504 0.460531 62,522 3,231,690
Oct 31, 2017 0.536489 0.560910 0.485855 0.515957 240,532 3,362,750
Oct 30, 2017 0.470512 0.820000 0.461614 0.541514 1,006,530 2,949,210
Oct 29, 2017 0.456458 0.505134 0.439770 0.473261 18,565 2,861,110
Oct 28, 2017 0.470296 0.488481 0.454437 0.457083 13,723 2,947,850
Oct 27, 2017 0.488605 0.516478 0.442480 0.469015 62,892 3,062,620
Oct 26, 2017 0.458693 0.492555 0.431473 0.491434 27,955 2,875,130
Oct 25, 2017 0.452280 0.459565 0.402957 0.458748 20,382 2,834,930
Oct 24, 2017 0.439859 0.499600 0.394847 0.452099 37,377 2,757,070
Oct 23, 2017 0.419474 0.559129 0.383550 0.438594 86,745 2,629,300
Oct 22, 2017 0.426612 0.450165 0.400815 0.408886 4,323 2,674,040
Oct 21, 2017 0.426563 0.449465 0.409327 0.426483 13,558 2,673,730
Oct 20, 2017 0.475524 0.492236 0.424438 0.427463 13,883 2,980,620
Oct 19, 2017 0.438780 0.484990 0.433451 0.462848 21,022 2,750,310