Breakout Stake Breakout Stake

1.86 USD (5.47%)
0.00014463 BTC (-5.99%)

Market Cap

11,655,437 USD
907 BTC

Volume (24h)

41,206 USD
3.20 BTC

Circulating Supply

6,268,082 BRX

Max Supply

12,500,000 BRX

Historical data for Breakout Stake

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 1.67 1.97 1.65 1.78 79,573 10,456,900
Jan 18, 2018 1.49 1.78 1.45 1.69 56,404 9,310,990
Jan 17, 2018 1.45 1.53 1.13 1.48 71,122 9,081,180
Jan 16, 2018 2.06 2.12 1.31 1.48 64,003 12,889,900
Jan 15, 2018 2.45 2.47 2.05 2.05 135,951 15,346,700
Jan 14, 2018 2.66 2.66 2.28 2.47 77,618 16,674,700
Jan 13, 2018 2.59 2.75 2.43 2.66 248,084 16,209,600
Jan 12, 2018 2.62 2.85 2.32 2.71 302,979 16,393,300
Jan 11, 2018 2.28 2.90 1.89 2.51 627,167 14,274,100
Jan 10, 2018 2.39 2.51 2.09 2.28 225,653 15,004,700
Jan 09, 2018 2.81 2.90 2.37 2.39 282,636 17,600,800
Jan 08, 2018 2.82 3.06 2.38 2.81 387,973 17,645,400
Jan 07, 2018 2.59 3.11 2.36 2.86 559,332 16,232,500
Jan 06, 2018 1.99 3.29 1.85 2.60 2,417,060 12,472,400
Jan 05, 2018 2.04 2.12 1.88 1.99 194,105 12,760,200
Jan 04, 2018 2.20 2.32 1.86 2.04 483,761 13,776,700
Jan 03, 2018 1.71 2.67 1.48 2.19 1,441,500 10,707,500
Jan 02, 2018 1.51 2.08 1.51 1.68 655,873 9,473,560
Jan 01, 2018 1.54 1.62 1.39 1.51 63,242 9,636,920
Dec 31, 2017 1.34 1.55 1.28 1.51 81,997 8,370,780
Dec 30, 2017 1.39 1.43 1.23 1.35 73,671 8,739,270
Dec 29, 2017 1.43 1.50 1.36 1.42 229,833 8,935,370
Dec 28, 2017 1.42 1.42 1.24 1.41 27,606 8,895,920
Dec 27, 2017 1.32 1.50 1.27 1.40 97,132 8,260,710
Dec 26, 2017 1.35 1.53 1.17 1.32 244,498 8,463,330
Dec 25, 2017 1.30 1.45 1.27 1.35 94,529 8,158,220
Dec 24, 2017 1.31 1.38 1.14 1.29 90,704 8,214,050
Dec 23, 2017 1.06 1.45 1.05 1.37 266,286 6,616,900
Dec 22, 2017 1.26 1.32 0.815102 1.05 81,422 7,866,610
Dec 21, 2017 1.18 1.56 1.17 1.32 430,650 7,393,600