Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Breakout Stake Breakout Stake (BRX)
0.027594 USD (0.00%)
0.00000525 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
172,963 USD
33 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,268,082 BRX

Historical data for Breakout Stake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 30, 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
Apr 29, 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
Apr 28, 2019 0.027594 0.027594 0.027594 0.027594 - 172,963
Apr 27, 2019 0.027627 0.027731 0.027431 0.027594 - 172,963
Apr 26, 2019 0.026813 0.042620 0.026337 0.027611 6,317 173,065
Apr 25, 2019 0.030508 0.035285 0.026181 0.026558 3,240 166,466
Apr 24, 2019 0.037601 0.044725 0.030269 0.030502 6,868 191,188
Apr 23, 2019 0.042043 0.052616 0.031748 0.037601 7,747 235,689
Apr 22, 2019 0.027301 0.067774 0.026798 0.042043 10,418 263,532
Apr 21, 2019 0.027175 0.030856 0.026906 0.027315 13,487 171,212
Apr 20, 2019 0.038959 0.038964 0.026664 0.027175 2,499 170,335
Apr 19, 2019 0.040827 0.043120 0.029426 0.038946 3,555 244,118
Apr 18, 2019 0.038127 0.043093 0.029131 0.040829 4,413 255,919
Apr 17, 2019 0.068231 0.068785 0.030374 0.038130 12,990 238,999
Apr 16, 2019 0.079306 0.080004 0.054092 0.068260 2,577 427,860
Apr 15, 2019 0.082315 0.097594 0.068126 0.079307 2,651 497,105
Apr 14, 2019 0.084816 0.096640 0.081254 0.082315 6,894 515,959
Apr 13, 2019 0.065820 0.095084 0.051076 0.084816 28,391 531,631
Apr 12, 2019 0.091034 0.091173 0.050707 0.065888 4,128 412,991
Apr 11, 2019 0.108137 0.108662 0.087515 0.091060 2,214 570,774
Apr 10, 2019 0.103609 0.110717 0.103304 0.108096 199 677,552
Apr 09, 2019 0.111317 0.112123 0.103194 0.103639 194 649,618
Apr 08, 2019 0.113641 0.115707 0.109534 0.111317 556 697,744
Apr 07, 2019 0.122212 0.124661 0.102984 0.113623 1,517 712,195
Apr 06, 2019 0.122535 0.125732 0.115280 0.122308 448 766,636
Apr 05, 2019 0.114579 0.125104 0.105705 0.122555 899 768,184
Apr 04, 2019 0.121095 0.128749 0.100643 0.114577 6,586 718,175
Apr 03, 2019 0.119875 0.126419 0.111795 0.121059 1,884 758,809
Apr 02, 2019 0.101459 0.120285 0.101316 0.119620 2,986 749,789
Apr 01, 2019 0.093147 0.102405 0.090728 0.101370 366 635,394
Mar 31, 2019 0.092351 0.102705 0.089423 0.093189 2,126 584,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Breakout Stake

Breakout Stake (BRX) is a cryptocurrency. Breakout Stake has a current supply of 6,268,082 BRX. The last known price of Breakout Stake is 0.027594 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Stake Statistics
Breakout Stake Price 0.027594 USD
Breakout Stake ROI -93.61%
Market Rank No Data
Market Cap 172,963 USD
24 Hour Volume No Data
Circulating Supply 6,268,082 BRX
Total Supply 6,268,082 BRX
Max Supply No Data
All Time High 3.29 USD
(Jan 06, 2018)
All Time Low 0.011816 USD
(Dec 29, 2016)
52 Week High / Low 1.46 USD /
0.026181 USD
90 Day High / Low 0.168536 USD /
0.026181 USD
30 Day High / Low 0.128749 USD /
0.026181 USD
7 Day High / Low 0.044725 USD /
0.026181 USD
24 Hour High / Low 0.027594 USD /
0.027594 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)