Breakout Stake Breakout Stake

$0.489609 (6.28%)
0.00012946 BTC (3.38%)

Market Cap

$3,068,910
811 BTC

Volume (24h)

$21,574
5.70 BTC

Circulating Supply

6,268,082 BRX

Historical data for Breakout Stake

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 0.484286 0.499581 0.454924 0.484379 14,279 3,035,540
Sep 23, 2017 0.458029 0.484739 0.446659 0.484321 24,553 2,870,960
Sep 22, 2017 0.448920 0.470084 0.435419 0.459308 141,423 2,813,870
Sep 21, 2017 0.516349 0.518822 0.445368 0.449448 28,064 3,236,520
Sep 20, 2017 0.523099 0.561613 0.500540 0.518912 83,654 3,278,830
Sep 19, 2017 0.502242 0.559196 0.473242 0.523900 33,119 3,148,090
Sep 18, 2017 0.473420 0.522120 0.470733 0.505934 23,450 2,967,430
Sep 17, 2017 0.444914 0.502141 0.425460 0.474365 32,727 2,788,760
Sep 16, 2017 0.449604 0.478608 0.423982 0.445218 3,346 2,818,160
Sep 15, 2017 0.383630 0.471763 0.328972 0.450779 41,105 2,404,620
Sep 14, 2017 0.504063 0.540013 0.370123 0.380663 28,502 3,159,510
Sep 13, 2017 0.535123 0.543822 0.488964 0.504089 6,806 3,354,200
Sep 12, 2017 0.542083 0.596410 0.520129 0.537166 19,540 3,397,820
Sep 11, 2017 0.529957 0.546562 0.520356 0.541564 8,584 3,321,820
Sep 10, 2017 0.570824 0.579431 0.490102 0.530858 12,535 3,577,970
Sep 09, 2017 0.600494 0.616454 0.549067 0.572293 18,625 3,763,940
Sep 08, 2017 0.657398 0.668230 0.579097 0.599332 10,242 4,120,630
Sep 07, 2017 0.651381 0.700578 0.617962 0.657267 31,807 4,082,910
Sep 06, 2017 0.583850 0.743055 0.561098 0.652628 135,196 3,659,620
Sep 05, 2017 0.627795 0.627795 0.516267 0.583020 22,121 3,935,070
Sep 04, 2017 0.692496 0.701016 0.497692 0.624578 59,410 4,340,620
Sep 03, 2017 0.686725 0.727564 0.659463 0.692235 33,460 4,304,450
Sep 02, 2017 0.699084 0.722465 0.648950 0.686404 18,997 4,381,920
Sep 01, 2017 0.667138 0.716955 0.658944 0.698229 23,473 4,181,670
Aug 31, 2017 0.639660 0.683139 0.639550 0.680595 50,500 4,009,440
Aug 30, 2017 0.643167 0.771608 0.628585 0.640778 173,565 4,031,420
Aug 29, 2017 0.556620 0.786592 0.546436 0.652115 466,938 3,488,940
Aug 28, 2017 0.563756 0.570130 0.542115 0.565892 31,621 3,533,670
Aug 27, 2017 0.557994 0.617422 0.553929 0.563551 54,702 3,497,560
Aug 26, 2017 0.539207 0.726242 0.532680 0.558112 214,099 3,379,790