Breakout Stake Breakout Stake

0.734393 USD (-1.49%)
0.00010004 BTC (-2.10%)

Market Cap

4,603,236 USD
627 BTC

Volume (24h)

1,969 USD
0.27 BTC

Circulating Supply

6,268,082 BRX

Max Supply

6,268,082 BRX

Historical data for Breakout Stake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.749347 0.752717 0.735337 0.741082 2,237 4,696,970
May 26, 2018 0.770868 0.784816 0.745758 0.749111 3,019 4,831,870
May 25, 2018 0.789608 0.800699 0.754916 0.771754 2,121 4,949,330
May 24, 2018 0.846348 0.854295 0.756565 0.771070 10,746 5,304,980
May 23, 2018 0.914312 0.949516 0.841621 0.848400 2,889 5,730,980
May 22, 2018 0.987850 0.990544 0.914217 0.915256 1,068 6,191,930
May 21, 2018 1.05 1.10 0.984286 0.987782 5,068 6,578,250
May 20, 2018 0.970157 1.09 0.948274 1.05 3,082 6,081,020
May 19, 2018 0.953553 1.04 0.953553 0.969532 4,352 5,976,950
May 18, 2018 0.947468 1.01 0.932249 1.01 1,407 5,938,810
May 17, 2018 0.997869 1.02 0.941527 0.947414 2,285 6,254,730
May 16, 2018 1.01 1.01 0.939381 0.997288 9,238 6,301,940
May 15, 2018 0.993601 1.04 0.944125 1.01 12,178 6,227,980
May 14, 2018 1.04 1.05 0.901845 0.995766 7,321 6,544,160
May 13, 2018 0.954672 1.10 0.940524 1.04 8,706 5,983,960
May 12, 2018 0.933414 0.993366 0.915872 0.954722 3,640 5,850,720
May 11, 2018 1.11 1.14 0.903061 0.934774 6,960 6,962,040
May 10, 2018 1.12 1.24 1.10 1.11 10,459 7,025,030
May 09, 2018 1.18 1.18 1.08 1.12 4,075 7,391,440
May 08, 2018 1.24 1.28 1.10 1.18 26,179 7,754,410
May 07, 2018 1.43 1.43 1.13 1.23 28,029 8,944,020
May 06, 2018 1.40 1.43 1.34 1.43 3,006 8,775,370
May 05, 2018 1.39 1.45 1.38 1.40 5,806 8,698,770
May 04, 2018 1.45 1.45 1.38 1.39 5,291 9,078,630
May 03, 2018 1.30 1.46 1.25 1.45 25,107 8,123,490
May 02, 2018 1.30 1.33 1.27 1.30 7,135 8,129,340
May 01, 2018 1.25 1.32 1.21 1.30 18,905 7,860,280
Apr 30, 2018 1.38 1.38 1.23 1.25 17,173 8,647,740
Apr 29, 2018 1.23 1.43 1.18 1.38 38,281 7,691,180
Apr 28, 2018 1.13 1.29 1.12 1.22 24,928 7,061,110
* Earliest data in range (UTC time)
** Latest data in range (UTC time)