Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BREAKcoin BREAKcoin (BRE)
0.004307 USD
0.00000595 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,613 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
838,833 BRE

Historical data for BREAKcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 01, 2016 0.004171 0.004318 0.004171 0.004307 0 3,613
Oct 31, 2016 0.004163 0.004220 0.004162 0.004171 0 3,499
Oct 29, 2016 0.004110 0.004212 0.004110 0.004212 0 3,533
Oct 28, 2016 0.004102 0.004115 0.004086 0.004110 0 3,447
Oct 25, 2016 0.001961 0.001974 0.001961 0.001974 15 1,656
Oct 24, 2016 0.001965 0.001965 0.001961 0.001962 15 1,646
Oct 23, 2016 0.003917 0.003940 0.003897 0.003910 0 3,280
Oct 22, 2016 0.003772 0.003923 0.003772 0.003915 0 3,284
Oct 21, 2016 0.003776 0.003776 0.003769 0.003772 0 3,164
Oct 15, 2016 0.002766 0.002774 0.002766 0.002771 6 2,325
Oct 14, 2016 0.002759 0.002770 0.002759 0.002766 6 2,320
Oct 13, 2016 0.002608 0.002619 0.002606 0.002608 2 2,188
Oct 12, 2016 0.002562 0.002622 0.002562 0.002608 19 2,188
Oct 11, 2016 0.002445 0.002536 0.002443 0.002536 4 2,127
Oct 10, 2016 0.002346 0.002445 0.002346 0.002444 25 2,050
Oct 09, 2016 0.001987 0.001988 0.001980 0.001983 4 1,663
Oct 08, 2016 0.001845 0.001987 0.001845 0.001987 4 1,667
Oct 07, 2016 0.001300 0.001847 0.001297 0.001845 9 1,548
Oct 06, 2016 0.001957 0.003525 0.001300 0.001300 20 1,090
Oct 03, 2016 0.003641 0.003651 0.003638 0.003646 56 3,059
Oct 02, 2016 0.003634 0.003643 0.003633 0.003641 465 3,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BREAKcoin

BREAKcoin (BRE) is a cryptocurrency. BREAKcoin has a current supply of 838,833 BRE. The last known price of BREAKcoin is 0.004307 USD .
BREAKcoin Statistics
BREAKcoin Price 0.004307 USD
BREAKcoin ROI No Data
Market Rank No Data
Market Cap 3,613 USD
24 Hour Volume No Data
Circulating Supply 838,833 BRE
Total Supply 838,833 BRE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)