Market Cap:

Bread Bread (BRD)

0.367533 USD (3.66%)
0.00005438 BTC (0.01%)
0.00150200 ETH (-5.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,612,705 USD
4,825 BTC
133,278 ETH
Volume (24h)
402,447 USD
59.54 BTC
1,645 ETH
Circulating Supply
88,733,978 BRD
Total Supply
88,862,718 BRD

Historical data for Bread

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.362013 0.385035 0.351781 0.374599 384,658 32,122,844
Sep 20, 2018 0.338473 0.401367 0.336973 0.361828 793,496 30,034,021
Sep 19, 2018 0.327354 0.341795 0.318606 0.332421 315,473 29,047,440
Sep 18, 2018 0.315387 0.334755 0.307482 0.326110 333,802 27,985,557
Sep 17, 2018 0.325665 0.347191 0.305048 0.314405 581,372 28,897,511
Sep 16, 2018 0.320000 0.336347 0.315862 0.324109 299,564 28,394,840
Sep 15, 2018 0.319436 0.347392 0.316302 0.319952 382,186 28,344,825
Sep 14, 2018 0.311473 0.331451 0.309143 0.319652 298,374 27,638,245
Sep 13, 2018 0.305368 0.332212 0.305368 0.312556 337,334 27,096,486
Sep 12, 2018 0.308828 0.326485 0.291159 0.304818 439,197 27,403,558
Sep 11, 2018 0.315819 0.316872 0.297298 0.308794 278,085 28,023,907
Sep 10, 2018 0.314632 0.327960 0.308127 0.313734 359,506 27,918,536
Sep 09, 2018 0.295548 0.390785 0.294163 0.317896 1,014,260 26,225,165
Sep 08, 2018 0.308845 0.331900 0.289166 0.294155 414,134 27,405,052
Sep 07, 2018 0.300475 0.316823 0.281989 0.308257 258,154 26,662,382
Sep 06, 2018 0.297905 0.310351 0.279028 0.301346 276,313 26,434,311
Sep 05, 2018 0.360633 0.362646 0.297232 0.297232 326,613 32,000,420
Sep 04, 2018 0.360469 0.366311 0.359119 0.360353 265,949 31,985,886
Sep 03, 2018 0.365963 0.370792 0.359073 0.360110 318,349 32,473,383
Sep 02, 2018 0.366817 0.372942 0.360675 0.366042 352,521 32,549,121
Sep 01, 2018 0.360562 0.372574 0.356558 0.366667 390,615 31,994,061
Aug 31, 2018 0.357038 0.367617 0.352203 0.360945 290,477 31,681,380
Aug 30, 2018 0.359359 0.363271 0.346256 0.356761 290,616 31,887,395
Aug 29, 2018 0.371901 0.392117 0.356122 0.359163 539,646 33,000,250
Aug 28, 2018 0.363814 0.377490 0.363085 0.370286 374,042 32,282,629
Aug 27, 2018 0.351686 0.368298 0.350182 0.365014 536,540 31,206,514
Aug 26, 2018 0.357342 0.357364 0.346298 0.353323 234,260 31,708,364
Aug 25, 2018 0.363264 0.367402 0.355409 0.357272 194,631 32,233,886
Aug 24, 2018 0.361299 0.366907 0.356412 0.364915 273,197 32,059,514
Aug 23, 2018 0.342687 0.365698 0.342319 0.359401 305,342 30,407,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)