BROTHER BROTHER

0.000814 USD (-7.85%)
0.00000009 BTC (-4.53%)
0.00000129 ETH (-8.96%)

Market Cap

130,196 USD
15 BTC
206 ETH

Volume (24h)

1,191 USD
0.13 BTC
1.88 ETH

Circulating Supply

160,000,000 BRAT

Total Supply

1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.000824 0.000980 0.000767 0.000791 1,291 131,905
Apr 24, 2018 0.000971 0.001108 0.000821 0.000830 200 155,410
Apr 23, 2018 0.000702 0.001044 0.000702 0.000970 306 112,399
Apr 22, 2018 0.000893 0.000988 0.000700 0.000704 834 142,853
Apr 21, 2018 0.000962 0.000964 0.000866 0.000893 133 153,878
Apr 20, 2018 0.001032 0.001071 0.000904 0.000961 645 165,102
Apr 19, 2018 0.001002 0.001087 0.000959 0.001031 616 160,389
Apr 18, 2018 0.000990 0.001051 0.000811 0.001002 802 158,376
Apr 17, 2018 0.001045 0.001057 0.000986 0.000989 30 167,196
Apr 16, 2018 0.001001 0.001046 0.000730 0.001044 192 160,229
Apr 15, 2018 0.000880 0.001021 0.000661 0.001002 889 140,822
Apr 14, 2018 0.000725 0.000899 0.000723 0.000879 84 116,063
Apr 13, 2018 0.000950 0.001015 0.000485 0.000725 1,282 152,031
Apr 12, 2018 0.000834 0.000953 0.000759 0.000949 42 133,371
Apr 11, 2018 0.000783 0.000971 0.000751 0.000836 1,110 125,202
Apr 10, 2018 0.000744 0.000791 0.000732 0.000782 125 118,983
Apr 09, 2018 0.000810 0.000826 0.000728 0.000743 103 129,538
Apr 08, 2018 0.000707 0.000849 0.000707 0.000808 705 113,155
Apr 07, 2018 0.000685 0.000832 0.000684 0.000707 788 109,669
Apr 06, 2018 0.000797 0.000802 0.000653 0.000685 75 127,493
Apr 05, 2018 0.000684 0.000844 0.000662 0.000801 262 109,485
Apr 04, 2018 0.000957 0.000957 0.000616 0.000684 75 153,175
Apr 03, 2018 0.000718 0.000963 0.000715 0.000958 93 114,803
Apr 02, 2018 0.000761 0.000834 0.000709 0.000717 73 121,712
Apr 01, 2018 0.000945 0.000961 0.000606 0.000757 304 151,202
Mar 31, 2018 0.000808 0.001059 0.000668 0.000945 572 129,287
Mar 30, 2018 0.000813 0.000818 0.000679 0.000808 129 130,120
Mar 29, 2018 0.000874 0.000952 0.000812 0.000815 200 139,766
Mar 28, 2018 0.000779 0.000891 0.000756 0.000873 436 124,589
Mar 27, 2018 0.000822 0.000825 0.000639 0.000779 225 131,599