Market Cap:

BROTHER BROTHER (BRAT)

0.000285 USD (18.29%)
0.00000004 BTC (11.84%)
0.00000100 ETH (11.14%)
Market Cap
45,624 USD
7 BTC
160 ETH
Volume (24h)
12 USD
0.00 BTC
0.04 ETH
Circulating Supply
160,000,000 BRAT
Total Supply
1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.000252 0.000289 0.000230 0.000236 17 40,278
Aug 13, 2018 0.000127 0.000260 0.000126 0.000252 141 20,294
Aug 12, 2018 0.000128 0.000321 0.000127 0.000316 1 20,448
Aug 11, 2018 0.000238 0.000308 0.000128 0.000128 90 38,150
Aug 10, 2018 0.000262 0.000263 0.000185 0.000239 66 41,872
Aug 09, 2018 0.000314 0.000319 0.000187 0.000262 335 50,260
Aug 08, 2018 0.000336 0.000336 0.000312 0.000313 1 53,808
Aug 07, 2018 0.000347 0.000357 0.000336 0.000336 1 55,510
Aug 06, 2018 0.000353 0.000418 0.000343 0.000347 12 56,412
Aug 05, 2018 0.000351 0.000355 0.000346 0.000352 15 56,111
Aug 04, 2018 0.000520 0.000524 0.000348 0.000351 44 83,133
Aug 03, 2018 0.000452 0.000520 0.000438 0.000519 2 72,399
Aug 02, 2018 0.000334 0.000460 0.000334 0.000453 137 53,432
Aug 01, 2018 0.000324 0.000381 0.000313 0.000334 12 51,791
Jul 31, 2018 0.000491 0.000580 0.000308 0.000323 91 78,513
Jul 30, 2018 0.000411 0.000492 0.000404 0.000492 233 65,755
Jul 29, 2018 0.000462 0.000491 0.000407 0.000411 14 73,995
Jul 28, 2018 0.000485 0.000487 0.000424 0.000461 35 77,610
Jul 27, 2018 0.000398 0.000492 0.000239 0.000484 1,072 63,620
Jul 26, 2018 0.000327 0.000415 0.000245 0.000398 152 52,322
Jul 25, 2018 0.000413 0.000423 0.000402 0.000410 27 66,113
Jul 24, 2018 0.000316 0.000421 0.000244 0.000421 387 50,598
Jul 23, 2018 0.000370 0.000387 0.000315 0.000316 33 59,163
Jul 22, 2018 0.000296 0.000377 0.000295 0.000370 50 47,299
Jul 21, 2018 0.000293 0.000444 0.000290 0.000296 3 46,934
Jul 20, 2018 0.000295 0.000376 0.000282 0.000293 36 47,186
Jul 19, 2018 0.000439 0.000440 0.000294 0.000295 6 70,270
Jul 18, 2018 0.000313 0.000440 0.000297 0.000439 261 50,046
Jul 17, 2018 0.000372 0.000373 0.000312 0.000313 44 59,582
Jul 16, 2018 0.000313 0.000401 0.000312 0.000373 2 50,056
* Earliest data in range (UTC time)
** Latest data in range (UTC time)