Market Cap:
BROTHER BROTHER (BRAT)
0.000072 USD (-22.19%)
0.00000002 BTC (-21.72%)
0.00000058 ETH (-23.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
11,580 USD
3 BTC
92 ETH
Volume (24h)
283 USD
0.08 BTC
2.25 ETH
Circulating Supply
160,000,000 BRAT
Total Supply
1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000072 0.000110 0.000072 0.000073 284 11,613
Feb 15, 2019 0.000096 0.000109 0.000072 0.000072 160 11,559
Feb 14, 2019 0.000109 0.000109 0.000096 0.000096 4 15,308
Feb 13, 2019 0.000109 0.000110 0.000108 0.000109 27 17,416
Feb 12, 2019 0.000109 0.000109 0.000073 0.000073 4 11,668
Feb 11, 2019 0.000111 0.000111 0.000109 0.000109 117 17,473
Feb 10, 2019 0.000110 0.000111 0.000109 0.000111 9 17,756
Feb 09, 2019 0.000147 0.000147 0.000110 0.000110 66 17,591
Feb 08, 2019 0.000097 0.000173 0.000097 0.000147 409 23,478
Feb 07, 2019 0.000144 0.000145 0.000097 0.000097 18 15,513
Feb 06, 2019 0.000104 0.000146 0.000102 0.000144 275 23,114
Feb 05, 2019 0.000142 0.000173 0.000103 0.000104 498 16,625
Feb 04, 2019 0.000173 0.000174 0.000103 0.000142 821 22,753
Feb 03, 2019 0.000114 0.000172 0.000081 0.000172 3,983 27,518
Feb 02, 2019 0.000104 0.000115 0.000104 0.000114 102 18,282
Feb 01, 2019 0.000104 0.000111 0.000103 0.000105 2 16,725
Jan 31, 2019 0.000104 0.000105 0.000103 0.000104 222 16,643
Jan 30, 2019 0.000069 0.000105 0.000069 0.000105 0 16,722
Jan 29, 2019 0.000069 0.000070 0.000068 0.000069 226 11,026
Jan 28, 2019 0.000107 0.000108 0.000069 0.000069 32 11,088
Jan 27, 2019 0.000075 0.000108 0.000073 0.000107 33 17,167
Jan 26, 2019 0.000119 0.000130 0.000075 0.000075 35 12,003
Jan 25, 2019 0.000108 0.000141 0.000072 0.000119 597 19,087
Jan 24, 2019 0.000108 0.000137 0.000107 0.000108 74 17,279
Jan 23, 2019 0.000125 0.000125 0.000107 0.000108 181 17,215
Jan 22, 2019 0.000106 0.000142 0.000105 0.000125 7 19,999
Jan 21, 2019 0.000108 0.000144 0.000105 0.000106 20 16,949
Jan 20, 2019 0.000112 0.000145 0.000108 0.000108 19 17,261
Jan 19, 2019 0.000111 0.000135 0.000110 0.000112 170 17,935
Jan 18, 2019 0.000110 0.000184 0.000109 0.000111 231 17,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BROTHER

BROTHER (BRAT) is a cryptocurrency token and operates on the the Ethereum platform. BROTHER has a current supply of 1,000,000,000 BRAT with 160,000,000 BRAT in circulation. The last known price of BROTHER is 0.000072 USD and is down 22.19% over the last 24 hours. It is currently trading on 3 active market(s) with 283 USD traded over the last 24 hours. More information can be found at http://bro-consortium.io/.
BROTHER Price 0.000072 USD
Market Rank #1656
Market Cap 11,580 USD
24h Volume 283 USD
Circulating Supply 160,000,000 BRAT
Total Supply 1,000,000,000 BRAT
Max Supply No Data
Yesterday's Open / Close $0.000072 USD / $0.000073 USD
Yesterday's High / Low $0.000110 USD / $0.000072 USD
Yesterday's Change +2.9e-07 USD (+0.40%)
Yesterday's Volume $284 USD