BROTHER BROTHER

0.004592 USD (6.62%)
0.00000039 BTC (0.94%)
0.00000429 ETH (1.06%)

Market Cap

734,790 USD
62 BTC
687 ETH

Volume (24h)

6,932 USD
0.58 BTC
6.48 ETH

Circulating Supply

160,000,000 BRAT

Total Supply

1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.003529 0.009647 0.003503 0.004519 7,041 564,662
Jan 18, 2018 0.002959 0.003768 0.002642 0.003565 5,286 473,382
Jan 17, 2018 0.003854 0.004135 0.002722 0.002945 6,850 616,691
Jan 16, 2018 0.005445 0.005445 0.002850 0.003873 16,882 871,159
Jan 15, 2018 0.005022 0.006870 0.004305 0.005447 8,696 803,448
Jan 14, 2018 0.006589 0.007718 0.005133 0.005154 26,460 1,054,170
Jan 13, 2018 0.005600 0.018478 0.004853 0.006586 22,849 896,060
Jan 12, 2018 0.005050 0.008528 0.003536 0.005607 29,175 808,011
Jan 11, 2018 0.006018 0.006122 0.002949 0.004625 20,758 962,884
Jan 10, 2018 0.007085 0.007538 0.004521 0.006025 39,040 1,133,650
Jan 09, 2018 0.004062 0.008536 0.004050 0.007023 70,567 649,965
Jan 08, 2018 0.003597 0.004143 0.002876 0.003935 47,567 575,596
Jan 07, 2018 0.002586 0.003621 0.001720 0.003599 36,356 413,699
Jan 06, 2018 0.001387 0.002764 0.001220 0.002588 33,705 221,948
Jan 05, 2018 0.001208 0.001556 0.000956 0.001386 11,717 193,335
Jan 04, 2018 0.001061 0.001368 0.000898 0.001208 9,669 169,813
Jan 03, 2018 0.000753 0.001070 0.000596 0.001056 8,144 120,553
Jan 02, 2018 0.000608 0.000761 0.000538 0.000755 3,599 97,258
Jan 01, 2018 0.000560 0.000610 0.000397 0.000607 600 89,630
Dec 31, 2017 0.000421 0.000571 0.000394 0.000558 1,349 67,402
Dec 30, 2017 0.000444 0.000540 0.000271 0.000425 1,094 71,064
Dec 29, 2017 0.000516 0.000555 0.000313 0.000445 1,084 82,485
Dec 28, 2017 0.000328 0.000653 0.000303 0.000512 241 52,558
Dec 27, 2017 0.000475 0.000483 0.000314 0.000329 401 76,052
Dec 26, 2017 0.000417 0.000647 0.000313 0.000475 2,240 66,657
Dec 25, 2017 0.000290 0.000434 0.000268 0.000417 1,371 46,346
Dec 24, 2017 0.000579 0.000579 0.000252 0.000287 1,571 92,573
Dec 23, 2017 0.000297 0.000614 0.000297 0.000572 8,102 47,557
Dec 22, 2017 0.000617 0.000623 0.000291 0.000295 6,899 98,741
Dec 21, 2017 0.000349 0.000671 0.000313 0.000615 1,124 55,859