Market Cap:

BROTHER BROTHER (BRAT)

0.000216 USD (-17.35%)
0.00000003 BTC (-17.22%)
0.00000105 ETH (-16.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
34,599 USD
5 BTC
167 ETH
Volume (24h)
32 USD
0.00 BTC
0.16 ETH
Circulating Supply
160,000,000 BRAT
Total Supply
1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.000268 0.000312 0.000222 0.000222 25 42,859
Oct 16, 2018 0.000323 0.000323 0.000212 0.000267 105 51,616
Oct 15, 2018 0.000251 0.000397 0.000188 0.000323 672 40,113
Oct 14, 2018 0.000126 0.000253 0.000126 0.000250 5 20,207
Oct 13, 2018 0.000125 0.000126 0.000124 0.000125 3 19,962
Oct 12, 2018 0.000185 0.000250 0.000125 0.000125 10 29,616
Oct 11, 2018 0.000123 0.000185 0.000123 0.000185 7 19,667
Oct 08, 2018 0.000132 0.000132 0.000131 0.000132 1 21,078
Oct 07, 2018 0.000131 0.000132 0.000130 0.000131 1 20,962
Oct 06, 2018 0.000132 0.000132 0.000131 0.000131 1 21,189
Oct 05, 2018 0.000131 0.000133 0.000131 0.000132 1 20,994
Oct 04, 2018 0.000195 0.000198 0.000194 0.000197 4 31,194
Oct 03, 2018 0.000195 0.000195 0.000193 0.000195 4 31,195
Oct 02, 2018 0.000123 0.000196 0.000123 0.000195 35 19,667
Sep 30, 2018 0.000132 0.000132 0.000131 0.000132 1 21,113
Sep 29, 2018 0.000134 0.000134 0.000131 0.000132 1 21,420
Sep 28, 2018 0.000199 0.000200 0.000134 0.000134 103 31,887
Sep 27, 2018 0.000194 0.000201 0.000193 0.000199 11 31,087
Sep 26, 2018 0.000257 0.000261 0.000255 0.000260 6 41,092
Sep 25, 2018 0.000263 0.000263 0.000254 0.000257 6 42,124
Sep 24, 2018 0.000201 0.000264 0.000197 0.000264 2 32,206
Sep 23, 2018 0.000201 0.000203 0.000200 0.000202 1 32,199
Sep 22, 2018 0.000202 0.000267 0.000196 0.000201 2 32,382
Sep 21, 2018 0.000195 0.000203 0.000195 0.000202 5 31,255
Sep 20, 2018 0.000193 0.000196 0.000191 0.000195 12 30,853
Sep 19, 2018 0.000191 0.000195 0.000185 0.000193 1 30,492
Sep 18, 2018 0.000251 0.000252 0.000189 0.000190 5 40,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)