Market Cap:

BROTHER BROTHER (BRAT)

0.000099 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000115 ETH (0.00%)

Buy

Crypto-Backed Loan

Market Cap
15,887 USD
5 BTC
184 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
160,000,000 BRAT
Total Supply
1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000099 0.000099 0.000099 0.000099 - 15,887
Dec 14, 2018 0.000099 0.000100 0.000098 0.000099 - 15,887
Dec 13, 2018 0.000070 0.000104 0.000068 0.000099 15 15,889
Dec 12, 2018 0.000068 0.000070 0.000068 0.000070 - 11,235
Dec 11, 2018 0.000066 0.000069 0.000066 0.000068 3 10,959
Dec 10, 2018 0.000066 0.000066 0.000066 0.000066 - 10,594
Dec 09, 2018 0.000066 0.000066 0.000066 0.000066 - 10,594
Dec 08, 2018 0.000066 0.000066 0.000066 0.000066 - 10,594
Dec 07, 2018 0.000074 0.000074 0.000066 0.000066 - 10,594
Dec 06, 2018 0.000075 0.000111 0.000073 0.000074 17 11,866
Dec 05, 2018 0.000119 0.000119 0.000075 0.000075 3 11,998
Dec 04, 2018 0.000041 0.000119 0.000038 0.000119 1 18,977
Dec 03, 2018 0.000125 0.000125 0.000041 0.000041 15 6,617
Dec 02, 2018 0.000084 0.000168 0.000082 0.000124 94 19,859
Dec 01, 2018 0.000121 0.000122 0.000079 0.000084 24 13,423
Nov 30, 2018 0.000129 0.000129 0.000119 0.000121 1 19,343
Nov 29, 2018 0.000141 0.000144 0.000128 0.000129 - 20,632
Nov 28, 2018 0.000191 0.000204 0.000139 0.000140 3 22,439
Nov 27, 2018 0.000151 0.000193 0.000146 0.000191 189 30,556
Nov 26, 2018 0.000087 0.000151 0.000080 0.000113 18 18,094
Nov 25, 2018 0.000131 0.000131 0.000079 0.000087 144 13,894
Nov 24, 2018 0.000130 0.000132 0.000130 0.000131 0 20,950
Nov 23, 2018 0.000087 0.000131 0.000084 0.000130 0 20,812
Nov 22, 2018 0.000137 0.000138 0.000087 0.000087 42 13,946
Nov 21, 2018 0.000089 0.000138 0.000087 0.000138 1 22,014
Nov 20, 2018 0.000109 0.000109 0.000084 0.000089 2 14,208
Nov 19, 2018 0.000112 0.000112 0.000108 0.000109 - 17,362
Nov 18, 2018 0.000112 0.000113 0.000111 0.000112 2 17,973
Nov 17, 2018 0.000112 0.000112 0.000112 0.000112 - 17,843
Nov 16, 2018 0.000113 0.000113 0.000111 0.000112 - 17,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)