Market Cap:

BROTHER BROTHER

0.000427 USD (16.15%)
0.00000006 BTC (13.83%)
0.00000079 ETH (12.29%)
Market Cap
68,260 USD
10 BTC
127 ETH
Volume (24h)
83 USD
0.01 BTC
0.15 ETH
Circulating Supply
160,000,000 BRAT
Total Supply
1,000,000,000 BRAT

Historical data for BROTHER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000375 0.000433 0.000365 0.000426 83 59,935
Jun 19, 2018 0.000404 0.000405 0.000336 0.000374 78 64,610
Jun 18, 2018 0.000259 0.000407 0.000257 0.000404 1 41,454
Jun 17, 2018 0.000522 0.000526 0.000259 0.000260 139 83,558
Jun 16, 2018 0.000385 0.000526 0.000385 0.000521 5 61,652
Jun 15, 2018 0.000461 0.000461 0.000328 0.000387 31 73,736
Jun 14, 2018 0.000430 0.000502 0.000378 0.000462 55 68,728
Jun 13, 2018 0.000395 0.000524 0.000334 0.000430 45 63,197
Jun 12, 2018 0.000482 0.000482 0.000390 0.000394 2 77,140
Jun 11, 2018 0.000410 0.000485 0.000339 0.000482 30 65,611
Jun 10, 2018 0.000525 0.000525 0.000394 0.000409 0 84,060
Jun 09, 2018 0.000534 0.000538 0.000525 0.000525 1 85,424
Jun 08, 2018 0.000538 0.000565 0.000382 0.000534 52 86,044
Jun 07, 2018 0.000536 0.000542 0.000536 0.000537 2 85,756
Jun 06, 2018 0.000510 0.000538 0.000390 0.000535 110 81,658
Jun 05, 2018 0.000290 0.000522 0.000281 0.000511 58 46,367
Jun 04, 2018 0.000581 0.000583 0.000258 0.000290 338 92,953
Jun 03, 2018 0.000464 0.000591 0.000462 0.000581 102 74,218
Jun 02, 2018 0.000553 0.000566 0.000463 0.000464 53 88,476
Jun 01, 2018 0.000549 0.000800 0.000548 0.000553 164 87,863
May 31, 2018 0.000445 0.000549 0.000443 0.000549 318 71,213
May 30, 2018 0.000523 0.000524 0.000395 0.000445 99 83,604
May 29, 2018 0.000567 0.000596 0.000520 0.000522 33 90,766
May 28, 2018 0.000574 0.000578 0.000517 0.000567 92 91,837
May 27, 2018 0.000514 0.000587 0.000505 0.000574 100 82,163
May 26, 2018 0.000593 0.000598 0.000511 0.000513 824 94,879
May 25, 2018 0.000537 0.000594 0.000444 0.000594 155 85,993
May 24, 2018 0.000656 0.000680 0.000535 0.000536 11 104,922
May 23, 2018 0.000640 0.000658 0.000485 0.000657 429 102,444
May 22, 2018 0.000605 0.000668 0.000598 0.000641 95 96,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)