Market Cap:

BrahmaOS BrahmaOS (BRM)

0.005041 USD (-27.63%)
0.00000078 BTC (-25.28%)
0.00002274 ETH (-21.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,121,974 USD
483 BTC
14,082 ETH
Volume (24h)
128,603 USD
19.88 BTC
580.08 ETH
Circulating Supply
619,267,130 BRM
Total Supply
3,000,000,000 BRM

Historical data for BrahmaOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.007204 0.007317 0.006574 0.006729 129,932 4,461,133
Sep 23, 2018 0.007049 0.007329 0.006753 0.006944 168,808 4,364,960
Sep 22, 2018 0.008811 0.008970 0.006759 0.007044 167,811 5,456,213
Sep 21, 2018 0.007748 0.009082 0.007597 0.008782 123,350 4,798,159
Sep 20, 2018 0.006902 0.007920 0.006872 0.007750 108,343 4,273,991
Sep 19, 2018 0.006508 0.007042 0.006066 0.006895 235,873 4,030,098
Sep 18, 2018 0.006528 0.006966 0.005618 0.006391 281,723 4,042,445
Sep 17, 2018 0.007211 0.007732 0.006433 0.006529 39,234 4,465,709
Sep 16, 2018 0.007367 0.007706 0.006291 0.007219 88,485 4,561,937
Sep 15, 2018 0.005986 0.009220 0.005910 0.006798 353,633 3,707,235
Sep 14, 2018 0.006148 0.006477 0.005808 0.006006 225,733 3,807,222
Sep 13, 2018 0.004855 0.006333 0.004855 0.006163 212,423 3,006,743
Sep 12, 2018 0.004396 0.005343 0.004283 0.004850 258,920 2,722,007
Sep 11, 2018 0.004397 0.004538 0.004189 0.004422 167,704 2,722,911
Sep 10, 2018 0.004089 0.004610 0.004085 0.004391 52,661 2,532,448
Sep 09, 2018 0.004273 0.004304 0.003818 0.004048 121,555 2,645,831
Sep 08, 2018 0.005194 0.005272 0.004197 0.004330 203,044 3,216,380
Sep 07, 2018 0.005456 0.005591 0.005009 0.005194 284,551 3,378,883
Sep 06, 2018 0.005543 0.005698 0.005136 0.005494 343,994 3,432,507
Sep 05, 2018 0.006522 0.006841 0.005563 0.005566 311,339 4,038,870
Sep 04, 2018 0.006364 0.006786 0.006295 0.006527 216,631 3,941,270
Sep 03, 2018 0.006213 0.006868 0.003889 0.006363 20,576 3,847,412
Sep 02, 2018 0.007769 0.007797 0.006189 0.006238 8,292 4,810,955
Sep 01, 2018 0.007841 0.008232 0.007679 0.007679 7,904 4,855,793
Aug 31, 2018 0.008540 0.008547 0.007622 0.007840 16,792 5,288,818
Aug 30, 2018 0.009568 0.009733 0.008211 0.008492 45,344 5,924,865
Aug 29, 2018 0.010112 0.010285 0.009459 0.009562 74,411 6,262,071
Aug 28, 2018 0.009941 0.010175 0.009605 0.010171 82,984 6,156,270
Aug 27, 2018 0.009489 0.009881 0.009318 0.009869 83,301 5,875,915
Aug 26, 2018 0.009159 0.009603 0.008858 0.009353 117,192 5,671,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)