Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BrahmaOS BrahmaOS (BRM)
0.002646 USD (0.00%)
0.00000030 BTC (0.00%)
0.00000971 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,638,821 USD
187 BTC
6,014 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
619,267,130 BRM
Total Supply
3,000,000,000 BRM

Historical data for BrahmaOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 03, 2019 0.002646 0.002646 0.002646 0.002646 - 1,638,821
Jun 02, 2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
Jun 01, 2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
May 31, 2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
May 30, 2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
May 29, 2019 0.002646 0.002646 0.002646 0.002646 3,097 1,638,821
May 28, 2019 0.002627 0.002662 0.002626 0.002646 3,097 1,638,821
May 27, 2019 0.002471 0.002683 0.002471 0.002632 3,079 1,629,797
May 26, 2019 0.002377 0.002500 0.002254 0.002470 2,891 1,529,812
May 25, 2019 0.002383 0.002435 0.002370 0.002377 2,782 1,472,225
May 24, 2019 0.002403 0.002492 0.002327 0.002383 2,789 1,475,810
May 23, 2019 0.002349 0.002431 0.002270 0.002402 2,811 1,487,464
May 22, 2019 0.002491 0.002508 0.002327 0.002349 2,748 1,454,378
May 21, 2019 0.002433 0.002527 0.002359 0.002491 2,915 1,542,758
May 20, 2019 0.001531 0.002475 0.001468 0.002432 2,846 1,506,215
May 19, 2019 0.002246 0.002491 0.001530 0.001530 - 947,708
May 18, 2019 0.002308 0.002394 0.002241 0.002247 103 1,391,502
May 17, 2019 0.002564 0.002579 0.002192 0.002308 106 1,429,351
May 16, 2019 0.002405 0.002659 0.002388 0.002553 117 1,581,062
May 15, 2019 0.001265 0.002403 0.001256 0.002403 110 1,487,997
May 14, 2019 0.001157 0.001266 0.001153 0.001264 126 782,672
May 13, 2019 0.001873 0.001883 0.001082 0.001157 116 716,742
May 12, 2019 0.001951 0.002027 0.001842 0.001873 75 1,160,102
May 11, 2019 0.001683 0.002073 0.001682 0.001951 78 1,207,968
May 10, 2019 0.001655 0.001722 0.001612 0.001683 67 1,042,166
May 09, 2019 0.001700 0.001736 0.001631 0.001655 66 1,024,966
May 08, 2019 0.001679 0.001716 0.001638 0.001699 68 1,052,402
May 07, 2019 0.001583 0.001817 0.001571 0.001676 67 1,037,866
May 06, 2019 0.001556 0.001634 0.001361 0.001584 63 980,729
May 05, 2019 0.001602 0.001623 0.001487 0.001556 62 963,434
May 04, 2019 0.001648 0.001702 0.001599 0.001603 64 992,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BrahmaOS

BrahmaOS (BRM) is a cryptocurrency token and operates on the Ethereum platform. BrahmaOS has a current supply of 3,000,000,000 BRM with 619,267,130 BRM in circulation. The last known price of BrahmaOS is 0.002646 USD . More information can be found at https://www.brahmaos.io/.
BrahmaOS Statistics
BrahmaOS Price 0.002646 USD
BrahmaOS ROI -95.41%
Market Rank No Data
Market Cap 1,638,821 USD
24 Hour Volume No Data
Circulating Supply 619,267,130 BRM
Total Supply 3,000,000,000 BRM
Max Supply No Data
All Time High 0.186201 USD
(Apr 22, 2018)
All Time Low 0.000427 USD
(Mar 21, 2019)
52 Week High / Low 0.050484 USD /
0.000428 USD
90 Day High / Low 0.004422 USD /
0.000428 USD
30 Day High / Low 0.002683 USD /
0.001082 USD
7 Day High / Low 0.002646 USD /
0.002646 USD
24 Hour High / Low 0.002646 USD /
0.002646 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)