×
×
Cryptocurrencies:  5,547Markets:  22,611Market Cap:  $279,155,030,45024h Vol:  $93,458,939,185BTC Dominance:  64.8%
Market Cap:  $279,155,030,45024h Vol:  $93,458,939,185BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,611

BQT (BQTX)

$0.005606 USD (-9.21%)
0.00000057 BTC (-11.04%)
0.00002272 ETH (-10.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,267,159 USD
    332.31534233 BTC
    13,243 ETH
  • Volume (24h)
    $434.97 USD
    0.04424213 BTC
    1.76306067 ETH
  • Circulating Supply
    582,831,007 BQTX
  • Total Supply
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.005234
    0.008710
    0.004009
    0.005830
    394.06
    3,397,998
    Jun 03, 2020
    0.007053
    0.008759
    0.003979
    0.005233
    473.84
    3,050,059
    Jun 02, 2020
    0.008615
    0.009038
    0.003882
    0.007053
    712.99
    4,110,516
    Jun 01, 2020
    0.003892
    0.009143
    0.003885
    0.008618
    822.29
    5,022,923
    May 31, 2020
    0.007436
    0.010687
    0.003893
    0.003893
    306.99
    2,268,859
    May 30, 2020
    0.005313
    0.010622
    0.003139
    0.007436
    671.75
    4,333,726
    May 29, 2020
    0.005712
    0.010608
    0.003118
    0.005311
    500.88
    3,095,601
    May 28, 2020
    0.006470
    0.010421
    0.003009
    0.005699
    532.73
    3,318,326
    May 27, 2020
    0.007839
    0.010783
    0.002984
    0.006471
    605.54
    3,767,540
    May 26, 2020
    0.009221
    0.010654
    0.002944
    0.007839
    769.31
    4,504,897
    May 25, 2020
    0.005174
    0.010724
    0.002852
    0.009219
    759.24
    5,178,208
    May 24, 2020
    0.004599
    0.010726
    0.002870
    0.002870
    232.58
    1,612,218
    May 23, 2020
    0.010782
    0.010962
    0.002996
    0.004602
    395.12
    2,585,213
    May 22, 2020
    0.006600
    0.010788
    0.003050
    0.010782
    938.93
    6,056,334
    May 21, 2020
    0.008026
    0.008479
    0.006522
    0.007803
    2,402.07
    4,382,965
    May 20, 2020
    0.006730
    0.008490
    0.006722
    0.006870
    2,090.52
    3,858,714
    May 19, 2020
    0.007585
    0.008545
    0.006591
    0.006728
    2,112.04
    3,779,344
    May 18, 2020
    0.008213
    0.008790
    0.006331
    0.007593
    2,501.95
    4,264,791
    May 17, 2020
    0.007172
    0.008801
    0.006503
    0.008196
    2,613.11
    4,603,442
    May 16, 2020
    0.007295
    0.007757
    0.006905
    0.007180
    2,434.69
    4,033,187
    May 15, 2020
    0.007591
    0.007810
    0.006902
    0.007002
    2,381.39
    3,933,269
    May 14, 2020
    0.007502
    0.007724
    0.006928
    0.007593
    2,397.05
    4,264,807
    May 13, 2020
    0.006937
    0.007568
    0.006818
    0.007509
    2,637.94
    4,217,588
    May 12, 2020
    0.006729
    0.007622
    0.006723
    0.006974
    2,307.40
    3,917,448
    May 11, 2020
    0.006805
    0.007381
    0.006657
    0.006733
    2,255.49
    3,781,960
    May 10, 2020
    0.007233
    0.007529
    0.006684
    0.006807
    2,087.21
    3,823,504
    May 09, 2020
    0.007619
    0.007949
    0.007216
    0.007229
    2,372.58
    4,060,740
    May 08, 2020
    0.007910
    0.008056
    0.007317
    0.007620
    2,609.31
    4,280,073
    May 07, 2020
    0.007463
    0.007980
    0.007311
    0.007910
    2,583.85
    4,442,974
    May 06, 2020
    0.007145
    0.007883
    0.006772
    0.007463
    2,051.15
    4,192,137
    May 05, 2020
    0.006757
    0.007563
    0.006747
    0.007142
    2,076.26
    4,011,877

About BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT Statistics

BQT Price$0.005606 USD
BQT ROI
-99.37%
Market Rank#626
Market Cap$3,267,159 USD
24 Hour Volume$434.97 USD
Circulating Supply582,831,007 BQTX
Total Supply800,000,000 BQTX
Max SupplyNo Data
All Time High
$1.74 USD
(May 20, 2019)
All Time Low
$0.002299 USD
(Mar 10, 2020)
52 Week High / Low
$1.67 USD /
$0.002299 USD
90 Day High / Low
$0.050917 USD /
$0.002299 USD
30 Day High / Low
$0.010962 USD /
$0.002852 USD
7 Day High / Low
$0.010687 USD /
$0.003118 USD
24 Hour High / Low
$0.008714 USD /
$0.004013 USD
Yesterday's High / Low
$0.008710 USD /
$0.004009 USD
Yesterday's Open / Close
$0.005234 USD /
$0.005830 USD
Yesterday's Change$0.000597 USD (11.40%)
Yesterday's Volume$394.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.