Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BQT BQT (BQTX)
0.069040 USD (-0.43%)
0.00000826 BTC (-0.86%)
0.00036972 ETH (-2.41%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
26,214,393 USD
3,137 BTC
140,382 ETH
Volume (24h)
1,325,136 USD
158.55 BTC
7,096 ETH
Circulating Supply
379,699,590 BQTX
Total Supply
800,000,000 BQTX

Historical data for BQT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.070040 0.070399 0.067220 0.068734 1,206,649 26,098,121
Oct 13, 2019 0.069411 0.072728 0.067852 0.070040 1,398,549 26,594,117
Oct 12, 2019 0.067731 0.074665 0.066384 0.069374 1,593,655 26,341,165
Oct 11, 2019 0.068106 0.068814 0.067259 0.067707 1,279,744 25,708,391
Oct 10, 2019 0.069873 0.069995 0.067376 0.068087 1,257,081 25,852,710
Oct 09, 2019 0.069531 0.071037 0.067948 0.069888 1,301,996 26,391,949
Oct 08, 2019 0.069509 0.073265 0.068330 0.069531 1,536,270 26,257,323
Oct 07, 2019 0.071205 0.073043 0.068806 0.069507 1,161,998 26,248,097
Oct 06, 2019 0.072364 0.074935 0.068156 0.071745 1,731,143 27,093,409
Oct 05, 2019 0.075590 0.076357 0.072283 0.072369 1,441,642 27,184,247
Oct 04, 2019 0.076898 0.077889 0.074186 0.075590 1,239,481 28,338,666
Oct 03, 2019 0.075212 0.081871 0.073871 0.075673 1,470,605 28,331,899
Oct 02, 2019 0.076431 0.079287 0.073615 0.075212 774,793 28,115,503
Oct 01, 2019 0.078288 0.080042 0.075954 0.076431 1,138,830 28,567,257
Sep 30, 2019 0.080908 0.082064 0.076912 0.078438 1,257,072 29,317,292
Sep 29, 2019 0.082229 0.084131 0.076875 0.080908 1,552,434 30,240,646
Sep 28, 2019 0.080510 0.084490 0.079324 0.079339 1,269,207 29,654,163
Sep 27, 2019 0.091448 0.091606 0.079814 0.081670 1,694,312 30,525,476
Sep 26, 2019 0.078332 0.103415 0.072236 0.091476 2,012,473 34,190,517
Sep 25, 2019 0.081169 0.082146 0.076771 0.078376 1,476,567 29,294,067
Sep 24, 2019 0.080520 0.084717 0.078224 0.078878 1,367,522 29,481,812
Sep 23, 2019 0.081845 0.082374 0.080214 0.080420 1,540,264 30,058,266
Sep 22, 2019 0.082009 0.082497 0.080970 0.081531 1,518,031 30,355,219
Sep 21, 2019 0.081700 0.082558 0.081327 0.082012 1,589,567 30,534,061
Sep 20, 2019 0.082644 0.083122 0.081150 0.082332 1,685,191 30,653,310
Sep 19, 2019 0.082660 0.111635 0.080332 0.082512 1,499,880 30,720,471
Sep 18, 2019 0.079721 0.115180 0.078752 0.082666 1,566,784 30,777,705
Sep 17, 2019 0.080145 0.081083 0.078817 0.079494 1,609,352 29,596,821
Sep 16, 2019 0.081414 0.111047 0.079728 0.080116 1,685,993 29,828,160
Sep 15, 2019 0.080276 0.102031 0.079991 0.081284 1,669,314 30,263,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BQT

BQT (BQTX) is a cryptocurrency token and operates on the Ethereum platform. BQT has a current supply of 800,000,000 BQTX with 379,699,590 BQTX in circulation. The last known price of BQT is 0.069040 USD and is down 0.43% over the last 24 hours. It is currently trading on 7 active market(s) with 1,325,136 USD traded over the last 24 hours. More information can be found at https://bqt.io/.
BQT Statistics
BQT Price 0.069040 USD
BQT ROI -92.29%
Market Rank #240
Market Cap 26,214,393 USD
24 Hour Volume 1,325,136 USD
Circulating Supply 379,699,590 BQTX
Total Supply 800,000,000 BQTX
Max Supply No Data
All Time High 1.74 USD
(May 20, 2019)
All Time Low 0.066384 USD
(Oct 12, 2019)
52 Week High / Low 1.74 USD /
0.066384 USD
90 Day High / Low 1.29 USD /
0.066384 USD
30 Day High / Low 0.115180 USD /
0.066384 USD
7 Day High / Low 0.074665 USD /
0.066384 USD
24 Hour High / Low 0.070399 USD /
0.067220 USD
Yesterday's High / Low 0.070399 USD /
0.067220 USD
Yesterday's Open / Close 0.070040 USD /
0.068734 USD
Yesterday's Change $-0.001306 USD (-1.87%)
Yesterday's Volume $1,206,649 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)