New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOX Token BOX Token (BOX)
0.049119 USD (-1.26%)
0.00000617 BTC (0.33%)
0.00028074 ETH (0.19%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,892,898 USD
615 BTC
27,966 ETH
Volume (24h)
24,491 USD
3.08 BTC
139.98 ETH
Circulating Supply
99,614,138 BOX
Total Supply
100,000,000 BOX

Historical data for BOX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.053231 0.059335 0.047544 0.049525 24,524 4,933,415
Oct 16, 2019 0.046120 0.057120 0.044681 0.053039 31,166 5,283,443
Oct 15, 2019 0.061495 0.066806 0.043165 0.046120 34,172 4,594,169
Oct 14, 2019 0.046751 0.063876 0.044480 0.060968 34,602 6,073,271
Oct 13, 2019 0.045122 0.048251 0.045122 0.046751 30,562 4,657,015
Oct 12, 2019 0.050210 0.051313 0.044807 0.045238 29,793 4,506,349
Oct 11, 2019 0.049539 0.056525 0.046760 0.048943 34,117 4,875,463
Oct 10, 2019 0.048866 0.049974 0.046645 0.048598 31,334 4,841,039
Oct 09, 2019 0.046228 0.049705 0.044801 0.049122 31,516 4,893,274
Oct 08, 2019 0.046619 0.048908 0.045556 0.046228 30,447 4,604,963
Oct 07, 2019 0.044914 0.047986 0.042646 0.047217 31,473 4,703,455
Oct 06, 2019 0.051182 0.064439 0.043296 0.043928 29,406 4,375,825
Oct 05, 2019 0.044893 0.067105 0.043102 0.051024 59,384 5,082,683
Oct 04, 2019 0.044963 0.046535 0.043557 0.044893 29,405 4,471,997
Oct 03, 2019 0.045933 0.051371 0.043113 0.045724 29,492 4,554,781
Oct 02, 2019 0.045018 0.048437 0.043884 0.045793 32,293 4,561,663
Oct 01, 2019 0.050290 0.052734 0.043887 0.045018 29,623 4,484,457
Sep 30, 2019 0.041939 0.054102 0.040950 0.049768 35,772 4,957,638
Sep 29, 2019 0.045542 0.052851 0.041933 0.041939 32,874 4,177,754
Sep 28, 2019 0.045479 0.045909 0.043122 0.044656 29,529 4,448,356
Sep 27, 2019 0.041386 0.045954 0.040511 0.045555 29,153 4,537,947
Sep 26, 2019 0.044180 0.046627 0.040458 0.042196 33,549 4,203,344
Sep 25, 2019 0.045002 0.046325 0.042506 0.044607 29,868 4,443,527
Sep 24, 2019 0.052356 0.053472 0.042821 0.044265 29,407 4,409,391
Sep 23, 2019 0.054649 0.055796 0.051733 0.052584 34,098 5,238,109
Sep 22, 2019 0.058845 0.060401 0.052802 0.055093 36,344 5,488,063
Sep 21, 2019 0.056697 0.060560 0.054843 0.060257 36,903 6,002,496
Sep 20, 2019 0.057888 0.057888 0.055020 0.057203 36,561 5,698,193
Sep 19, 2019 0.054282 0.057890 0.052548 0.057106 36,914 5,688,592
Sep 18, 2019 0.049772 0.056425 0.049139 0.053672 34,078 5,346,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,614,138 BOX in circulation. The last known price of BOX Token is 0.049119 USD and is down 1.26% over the last 24 hours. It is currently trading on 8 active market(s) with 24,491 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Statistics
BOX Token Price 0.049119 USD
BOX Token ROI -83.87%
Market Rank #442
Market Cap 4,892,898 USD
24 Hour Volume 24,491 USD
Circulating Supply 99,614,138 BOX
Total Supply 100,000,000 BOX
Max Supply No Data
All Time High 0.324361 USD
(Nov 07, 2018)
All Time Low 0.028040 USD
(Mar 23, 2019)
52 Week High / Low 0.323788 USD /
0.028040 USD
90 Day High / Low 0.122260 USD /
0.031660 USD
30 Day High / Low 0.067105 USD /
0.040458 USD
7 Day High / Low 0.066806 USD /
0.043165 USD
24 Hour High / Low 0.066132 USD /
0.045990 USD
Yesterday's High / Low 0.059335 USD /
0.047544 USD
Yesterday's Open / Close 0.053231 USD /
0.049525 USD
Yesterday's Change $-0.003705 USD (-6.96%)
Yesterday's Volume $24,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)