Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOX Token BOX Token (BOX)
0.049946 USD (-5.92%)
0.00000495 BTC (0.18%)
0.00027039 ETH (0.12%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,975,345 USD
493 BTC
26,935 ETH
Volume (24h)
31,625 USD
3.14 BTC
171.21 ETH
Circulating Supply
99,614,138 BOX
Total Supply
100,000,000 BOX

Historical data for BOX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.054327 0.055029 0.052099 0.053065 32,053 5,286,065
Aug 19, 2019 0.051595 0.054901 0.050395 0.054327 35,116 5,411,750
Aug 18, 2019 0.050781 0.053287 0.049383 0.051709 34,865 5,150,961
Aug 17, 2019 0.048646 0.059278 0.048070 0.050800 39,681 5,060,392
Aug 16, 2019 0.053287 0.054246 0.048027 0.050101 31,223 4,990,922
Aug 15, 2019 0.058873 0.059814 0.031660 0.052334 42,491 5,213,323
Aug 14, 2019 0.065605 0.066403 0.057443 0.058873 33,336 5,864,707
Aug 13, 2019 0.068361 0.076693 0.064279 0.065342 34,605 6,509,134
Aug 12, 2019 0.065943 0.103688 0.062364 0.067908 58,378 6,764,802
Aug 11, 2019 0.065809 0.069191 0.064369 0.065873 32,658 6,562,016
Aug 10, 2019 0.069362 0.070382 0.064240 0.065119 28,927 6,486,890
Aug 09, 2019 0.070008 0.071512 0.066010 0.069362 31,395 6,909,619
Aug 08, 2019 0.074275 0.075634 0.066843 0.070043 32,444 6,977,464
Aug 07, 2019 0.072687 0.076165 0.070996 0.074275 34,277 7,399,043
Aug 06, 2019 0.070546 0.082253 0.068445 0.074069 31,382 7,377,579
Aug 05, 2019 0.087486 0.122260 0.061697 0.069002 59,160 6,872,908
Aug 04, 2019 0.076486 0.088070 0.066642 0.066721 50,480 6,645,659
Aug 03, 2019 0.074167 0.079861 0.073025 0.077327 36,635 7,702,069
Aug 02, 2019 0.074079 0.077066 0.072181 0.074167 32,725 7,387,378
Aug 01, 2019 0.073058 0.075669 0.070028 0.073511 32,385 7,322,046
Jul 31, 2019 0.068581 0.074243 0.068523 0.073017 34,825 7,272,752
Jul 30, 2019 0.069671 0.072426 0.067334 0.068830 32,431 6,855,722
Jul 29, 2019 0.068526 0.072027 0.067725 0.070704 31,282 7,042,415
Jul 28, 2019 0.070210 0.071899 0.066398 0.068683 30,557 6,841,149
Jul 27, 2019 0.072970 0.076136 0.067706 0.070210 31,986 6,993,241
Jul 26, 2019 0.072545 0.076804 0.069481 0.072970 33,798 7,268,093
Jul 25, 2019 0.073134 0.075727 0.069933 0.072545 33,134 7,225,747
Jul 24, 2019 0.071520 0.073363 0.067629 0.072597 32,300 7,231,006
Jul 23, 2019 0.074082 0.075674 0.069508 0.071520 32,305 7,123,674
Jul 22, 2019 0.082253 0.083727 0.071060 0.074375 33,866 7,408,046
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,614,138 BOX in circulation. The last known price of BOX Token is 0.049946 USD and is down 5.92% over the last 24 hours. It is currently trading on 8 active market(s) with 31,625 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Statistics
BOX Token Price 0.049946 USD
BOX Token ROI -83.60%
Market Rank #373
Market Cap 4,975,345 USD
24 Hour Volume 31,625 USD
Circulating Supply 99,614,138 BOX
Total Supply 100,000,000 BOX
Max Supply No Data
All Time High 0.323788 USD
(Nov 07, 2018)
All Time Low 0.028040 USD
(Mar 23, 2019)
52 Week High / Low 0.323788 USD /
0.028040 USD
90 Day High / Low 0.143384 USD /
0.031660 USD
30 Day High / Low 0.122260 USD /
0.031660 USD
7 Day High / Low 0.060566 USD /
0.031660 USD
24 Hour High / Low 0.054336 USD /
0.048790 USD
Yesterday's High / Low 0.055029 USD /
0.052099 USD
Yesterday's Open / Close 0.054327 USD /
0.053065 USD
Yesterday's Change $-0.001262 USD (-2.32%)
Yesterday's Volume $32,053 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)