Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BOX Token BOX Token (BOX)
0.105983 USD (0.79%)
0.00001146 BTC (-0.58%)
0.00039530 ETH (0.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,563,787 USD
1,142 BTC
39,401 ETH
Volume (24h)
33,234 USD
3.59 BTC
123.96 ETH
Circulating Supply
99,674,138 BOX
Total Supply
100,000,000 BOX

Historical data for BOX Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.105167 0.113172 0.099195 0.103930 33,728 10,359,121
Jun 18, 2019 0.105408 0.112304 0.099870 0.104774 33,641 10,443,240
Jun 17, 2019 0.101039 0.113847 0.100562 0.105213 35,931 10,487,023
Jun 16, 2019 0.107306 0.113364 0.098860 0.103224 38,746 10,288,729
Jun 15, 2019 0.099597 0.108837 0.096704 0.107306 36,345 10,695,654
Jun 14, 2019 0.097412 0.105937 0.092495 0.098522 34,113 9,820,116
Jun 13, 2019 0.093956 0.104859 0.091854 0.101065 33,707 10,073,560
Jun 12, 2019 0.096492 0.104388 0.088442 0.093652 33,895 9,334,679
Jun 11, 2019 0.095009 0.100445 0.087357 0.092727 38,027 9,242,448
Jun 10, 2019 0.088684 0.098196 0.083878 0.093961 39,948 9,365,440
Jun 09, 2019 0.092918 0.098800 0.083706 0.088480 30,954 8,819,131
Jun 08, 2019 0.096447 0.102517 0.088570 0.092929 33,201 9,262,656
Jun 07, 2019 0.099248 0.103709 0.089796 0.096472 35,101 9,615,728
Jun 06, 2019 0.089654 0.101267 0.088927 0.099179 67,588 9,885,604
Jun 05, 2019 0.093574 0.099625 0.087203 0.092870 89,157 9,256,718
Jun 04, 2019 0.099488 0.099858 0.088337 0.093574 38,660 9,326,902
Jun 03, 2019 0.104162 0.108429 0.097914 0.099405 71,149 9,908,102
Jun 02, 2019 0.098409 0.108571 0.096860 0.104162 54,427 10,382,297
Jun 01, 2019 0.106125 0.109416 0.096247 0.098409 33,985 9,808,834
May 31, 2019 0.096554 0.106868 0.091732 0.106126 53,092 10,578,028
May 30, 2019 0.104923 0.114744 0.093449 0.096554 53,413 9,623,913
May 29, 2019 0.105536 0.110604 0.099878 0.104923 51,864 10,458,155
May 28, 2019 0.105292 0.110551 0.100427 0.105536 62,656 10,519,241
May 27, 2019 0.108411 0.110131 0.100225 0.105386 67,886 10,499,539
May 26, 2019 0.095946 0.109166 0.092429 0.108734 111,741 10,833,078
May 25, 2019 0.096934 0.102654 0.092783 0.097038 37,813 9,667,774
May 24, 2019 0.096148 0.102566 0.090332 0.096934 61,154 9,657,500
May 23, 2019 0.091655 0.100246 0.088561 0.094311 47,156 9,396,160
May 22, 2019 0.094146 0.103570 0.090939 0.091655 46,454 9,125,158
May 21, 2019 0.098028 0.102922 0.090660 0.094146 47,234 9,373,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 BOX with 99,674,138 BOX in circulation. The last known price of BOX Token is 0.105983 USD and is up 0.79% over the last 24 hours. It is currently trading on 7 active market(s) with 33,234 USD traded over the last 24 hours. More information can be found at https://box.la/.
BOX Token Statistics
BOX Token Price 0.105983 USD
BOX Token ROI -65.20%
Market Rank #333
Market Cap 10,563,787 USD
24 Hour Volume 33,234 USD
Circulating Supply 99,674,138 BOX
Total Supply 100,000,000 BOX
Max Supply No Data
All Time High 0.323788 USD
(Nov 07, 2018)
All Time Low 0.028040 USD
(Mar 23, 2019)
52 Week High / Low 0.323788 USD /
0.028040 USD
90 Day High / Low 0.114744 USD /
0.028040 USD
30 Day High / Low 0.114744 USD /
0.083706 USD
7 Day High / Low 0.113847 USD /
0.092495 USD
24 Hour High / Low 0.112180 USD /
0.099198 USD
Yesterday's High / Low 0.113172 USD /
0.099195 USD
Yesterday's Open / Close 0.105167 USD /
0.103930 USD
Yesterday's Change $-0.001237 USD (-1.18%)
Yesterday's Volume $33,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)