×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $192,900,816,08324h Vol:  $57,277,412,717BTC Dominance:  66.5%
Market Cap:  $192,900,816,08324h Vol:  $57,277,412,717BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

BOX Token (BOX)

$0.029049 USD (-1.58%)
0.00000410 BTC (1.05%)
0.00020542 ETH (0.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,894,255 USD
    408.85285207 BTC
    20,467 ETH
  • Volume (24h)
    $20,005.09 USD
    2.82599034 BTC
    141.46539147 ETH
  • Circulating Supply
    99,633,748 BOX
  • Total Supply
    100,000,000 BOX
  • Historical data for BOX Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.029143
    0.030311
    0.028196
    0.028955
    20,160.67
    2,884,871
    Dec 13, 2019
    0.033846
    0.034296
    0.028625
    0.029355
    20,501.96
    2,924,700
    Dec 12, 2019
    0.029569
    0.035962
    0.028405
    0.034453
    21,689.00
    3,432,725
    Dec 11, 2019
    0.031248
    0.032333
    0.028489
    0.029652
    20,438.37
    2,954,298
    Dec 10, 2019
    0.032473
    0.033398
    0.030112
    0.030914
    23,985.60
    3,080,062
    Dec 09, 2019
    0.032979
    0.033910
    0.031566
    0.031604
    22,178.54
    3,148,838
    Dec 08, 2019
    0.032885
    0.033900
    0.031677
    0.033495
    22,406.26
    3,337,219
    Dec 07, 2019
    0.032635
    0.033717
    0.031766
    0.032885
    22,532.94
    3,276,486
    Dec 06, 2019
    0.032278
    0.033385
    0.031370
    0.033075
    22,462.23
    3,295,352
    Dec 05, 2019
    0.031655
    0.033421
    0.030857
    0.032741
    22,701.91
    3,262,095
    Dec 04, 2019
    0.032127
    0.033695
    0.030813
    0.031249
    22,183.81
    3,113,412
    Dec 03, 2019
    0.032971
    0.034181
    0.031394
    0.031705
    23,100.47
    3,158,889
    Dec 02, 2019
    0.032887
    0.035816
    0.032087
    0.033153
    24,931.49
    3,303,168
    Dec 01, 2019
    0.034580
    0.034609
    0.032154
    0.034191
    23,244.35
    3,406,545
    Nov 30, 2019
    0.034491
    0.036061
    0.032972
    0.034866
    23,387.79
    3,473,849
    Nov 29, 2019
    0.035312
    0.036137
    0.033190
    0.034530
    23,090.18
    3,440,394
    Nov 28, 2019
    0.034857
    0.036679
    0.034174
    0.034737
    23,170.11
    3,461,002
    Nov 27, 2019
    0.037436
    0.037436
    0.033322
    0.034736
    23,536.41
    3,460,911
    Nov 26, 2019
    0.035928
    0.037654
    0.033673
    0.037326
    33,472.22
    3,718,883
    Nov 25, 2019
    0.036024
    0.038406
    0.034138
    0.036024
    29,207.51
    3,589,221
    Nov 24, 2019
    0.038272
    0.039561
    0.035678
    0.036024
    24,739.36
    3,589,199
    Nov 23, 2019
    0.038105
    0.039595
    0.036832
    0.038451
    25,898.03
    3,831,024
    Nov 22, 2019
    0.040437
    0.042984
    0.035650
    0.037666
    19,026.21
    3,752,821
    Nov 21, 2019
    0.044225
    0.045519
    0.039780
    0.040437
    6,216.95
    4,028,915
    Nov 20, 2019
    0.044635
    0.046036
    0.043509
    0.044225
    29,905.38
    4,406,271
    Nov 19, 2019
    0.045423
    0.047276
    0.043557
    0.044635
    29,828.66
    4,447,137
    Nov 18, 2019
    0.046085
    0.047749
    0.044161
    0.046130
    29,838.34
    4,595,381
    Nov 17, 2019
    0.046078
    0.048181
    0.045145
    0.046593
    28,522.63
    4,641,582
    Nov 16, 2019
    0.047274
    0.048978
    0.044959
    0.046078
    30,517.02
    4,590,228
    Nov 15, 2019
    0.047439
    0.051712
    0.044957
    0.047135
    37,395.57
    4,695,574

About BOX Token

BOX Token (BOX) is a cryptocurrency token and operates on the Ethereum platform. BOX Token has a current supply of 100,000,000 with 99,633,748.182 in circulation. The last known price of BOX Token is $0.029049 USD and is down -1.58% over the last 24 hours. It is currently trading on 8 active market(s) with $20,005.09 traded over the last 24 hours. More information can be found at https://box.la/.

BOX Token Statistics

BOX Token Price
$0.029049 USD
BOX Token ROI
-90.46%
Market Rank
#542
Market Cap
$2,894,255 USD
24 Hour Volume
$20,005.09 USD
Circulating Supply
99,633,748 BOX
Total Supply
100,000,000 BOX
Max Supply
No Data
All Time High
$0.324361 USD
(Nov 07, 2018)
All Time Low
$0.028033 USD
(Dec 15, 2019)
52 Week High / Low
$0.143384 USD /
$0.028033 USD
90 Day High / Low
$0.067852 USD /
$0.028033 USD
30 Day High / Low
$0.048978 USD /
$0.028033 USD
7 Day High / Low
$0.035962 USD /
$0.028033 USD
24 Hour High / Low
$0.030174 USD /
$0.028033 USD
Yesterday's High / Low
$0.030311 USD /
$0.028196 USD
Yesterday's Open / Close
$0.029143 USD /
$0.028955 USD
Yesterday's Change
$-0.000189 USD (-0.65%)
Yesterday's Volume
$20,160.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.