Bowhead Bowhead

0.165857 USD (-0.64%)
0.00002192 BTC (-0.71%)
0.03462670 WAVES (-5.19%)

Market Cap

1,326,856 USD
175 BTC
277,014 WAVES

Volume (24h)

178 USD
0.02 BTC
37.22 WAVES

Circulating Supply

8,000,000 AHT

Total Supply

100,000,000 AHT

Historical data for Bowhead

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 23, 2018 0.148064 0.184165 0.145089 0.166443 4,226 1,184,510
May 22, 2018 0.152280 0.152827 0.147383 0.148217 283 1,218,240
May 21, 2018 0.187281 0.188488 0.185906 0.186542 92 1,498,250
May 20, 2018 0.150605 0.188496 0.145408 0.187048 132 1,204,840
May 19, 2018 0.104058 0.184080 0.103507 0.150494 219 832,463
May 18, 2018 0.102390 0.104449 0.101910 0.104074 1 819,123
May 17, 2018 0.151188 0.152906 0.148909 0.150253 6 1,209,510
May 16, 2018 0.223142 0.228595 0.153648 0.156823 7 1,785,140
May 15, 2018 0.190838 0.194023 0.185727 0.186721 32 1,526,710
May 14, 2018 0.179895 0.194855 0.089283 0.191166 406 1,439,160
May 13, 2018 0.067089 0.181245 0.066882 0.179932 298 536,714
May 12, 2018 0.158664 0.163181 0.155657 0.162870 315 1,269,310
May 11, 2018 0.162706 0.163821 0.158083 0.159132 308 1,301,650
May 10, 2018 0.298557 0.341756 0.293401 0.340510 0 2,388,450
May 09, 2018 0.317098 0.318538 0.148346 0.297614 376 2,536,790
May 08, 2018 0.366066 0.375565 0.064406 0.320021 372 2,928,520
May 07, 2018 0.220523 0.431858 0.070468 0.365454 1,363 1,764,190
May 06, 2018 0.071247 0.220780 0.070687 0.220586 165 569,975
May 05, 2018 0.239514 0.276890 0.210946 0.211279 19 1,916,110
May 04, 2018 0.058351 0.278568 0.057262 0.239332 153 466,807
May 03, 2018 0.368023 0.394880 0.058055 0.058446 87 2,944,180
May 02, 2018 0.203964 0.369362 0.201705 0.367550 59 1,631,710
May 01, 2018 0.288365 0.289915 0.162105 0.204170 1,846 2,306,920
Apr 30, 2018 0.194188 0.336007 0.041584 0.288845 437 1,553,510
Apr 29, 2018 0.299550 0.319244 0.235375 0.236676 8 2,396,400
Apr 28, 2018 0.222890 0.312446 0.222319 0.302007 25 1,783,120
Apr 27, 2018 0.256410 0.279301 0.223658 0.223658 2,868 2,051,280
Apr 26, 2018 0.172345 0.275470 0.141680 0.256067 104 1,378,760
Apr 25, 2018 0.206630 0.227141 0.171706 0.171706 32 1,653,040
Apr 24, 2018 0.265071 0.278602 0.163522 0.207273 46 2,120,570