Market Cap:

Bowhead Bowhead (AHT)

0.103943 USD (-23.88%)
0.00001595 BTC (-23.16%)
0.05124169 WAVES (-24.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
831,540 USD
128 BTC
409,934 WAVES
Volume (24h)
2 USD
0.00 BTC
1.02 WAVES
Circulating Supply
8,000,000 AHT
Total Supply
100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.062990 0.162122 0.062990 0.137157 6 503,917
Oct 13, 2018 0.058884 0.059447 0.058689 0.059257 0 471,073
Oct 12, 2018 0.067772 0.074644 0.058458 0.058687 0 542,174
Oct 11, 2018 0.064396 0.069424 0.061314 0.067426 220 515,166
Oct 10, 2018 0.066426 0.066850 0.063978 0.064614 30 531,405
Oct 09, 2018 0.066539 0.066552 0.066528 0.066552 0 532,311
Oct 04, 2018 0.080714 0.082018 0.080471 0.081371 19 645,714
Oct 03, 2018 0.040132 0.080619 0.039536 0.080619 144 321,056
Oct 02, 2018 0.003227 0.040375 0.003211 0.040112 58 25,815
Oct 01, 2018 0.003222 0.003237 0.003202 0.003220 0 25,775
Sep 20, 2018 0.033866 0.034202 0.033858 0.034102 6 270,927
Sep 19, 2018 0.033399 0.034362 0.032701 0.033851 6 267,191
Sep 18, 2018 0.034090 0.034198 0.033960 0.034174 5 272,722
* Earliest data in range (UTC time)
** Latest data in range (UTC time)