Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bowhead Bowhead (AHT)
0.024374 USD
0.00000377 BTC
0.01251003 WAVES

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? WAVES
Volume (24h)
? USD
? BTC
? WAVES
Circulating Supply
? AHT

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.076007 0.076178 0.024343 0.024357 4 194,853
Oct 18, 2018 0.103723 0.104815 0.034578 0.076023 69 608,186
Oct 17, 2018 0.136836 0.142874 0.103607 0.103898 2 831,184
Oct 16, 2018 0.062990 0.162122 0.062990 0.137157 6 1,097,256
Oct 13, 2018 0.058884 0.059447 0.058689 0.059257 0 474,058
Oct 12, 2018 0.067772 0.074644 0.058458 0.058687 0 469,498
Oct 11, 2018 0.064396 0.069424 0.061314 0.067426 220 539,409
Oct 10, 2018 0.066426 0.066850 0.063978 0.064614 30 516,910
Oct 09, 2018 0.066539 0.066552 0.066528 0.066552 0 532,414
Oct 04, 2018 0.080714 0.082018 0.080471 0.081371 19 650,969
Oct 03, 2018 0.040132 0.080619 0.039536 0.080619 144 644,953
Oct 02, 2018 0.003227 0.040375 0.003211 0.040112 58 320,896
Oct 01, 2018 0.003222 0.003237 0.003202 0.003220 0 25,757
Sep 20, 2018 0.033866 0.034202 0.033858 0.034102 6 272,818
Sep 19, 2018 0.033399 0.034362 0.032701 0.033851 6 270,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bowhead

Bowhead (AHT) is a cryptocurrency token and operates on the Waves platform. Bowhead has a current supply of 100,000,000 AHT with ? AHT in circulation. The last known price of Bowhead is 0.024374 USD . More information can be found at https://bowheadhealth.com.
Bowhead Statistics
Bowhead Price 0.024374 USD
Bowhead ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 AHT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)