Market Cap:
Bowhead Bowhead (AHT)
0.024374 USD
0.00000377 BTC
0.01251003 WAVES

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? WAVES
Volume (24h)
? USD
? BTC
? WAVES
Circulating Supply
? AHT

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.076007 0.076178 0.024343 0.024357 4 194,853
Oct 18, 2018 0.103723 0.104815 0.034578 0.076023 69 608,186
Oct 17, 2018 0.136836 0.142874 0.103607 0.103898 2 831,184
Oct 16, 2018 0.062990 0.162122 0.062990 0.137157 6 1,097,256
Oct 13, 2018 0.058884 0.059447 0.058689 0.059257 0 474,058
Oct 12, 2018 0.067772 0.074644 0.058458 0.058687 0 469,498
Oct 11, 2018 0.064396 0.069424 0.061314 0.067426 220 539,409
Oct 10, 2018 0.066426 0.066850 0.063978 0.064614 30 516,910
Oct 09, 2018 0.066539 0.066552 0.066528 0.066552 0 532,414
Oct 04, 2018 0.080714 0.082018 0.080471 0.081371 19 650,969
Oct 03, 2018 0.040132 0.080619 0.039536 0.080619 144 644,953
Oct 02, 2018 0.003227 0.040375 0.003211 0.040112 58 320,896
Oct 01, 2018 0.003222 0.003237 0.003202 0.003220 0 25,757
Sep 20, 2018 0.033866 0.034202 0.033858 0.034102 6 272,818
Sep 19, 2018 0.033399 0.034362 0.032701 0.033851 6 270,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bowhead

Bowhead (AHT) is a cryptocurrency token and operates on the the Waves platform. Bowhead has a current supply of 100,000,000 AHT with ? AHT in circulation. The last known price of Bowhead is 0.024374 USD . More information can be found at https://bowheadhealth.com.
Bowhead Price 0.024374 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 AHT
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data