Market Cap:

Bowhead Bowhead (AHT)

0.024374 USD
0.00000377 BTC
0.01251003 WAVES

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? WAVES
Volume (24h)
? USD
? BTC
? WAVES
Circulating Supply
? AHT
Total Supply
100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.076007 0.076178 0.024343 0.024357 4 194,853
Oct 18, 2018 0.103723 0.104815 0.034578 0.076023 69 608,186
Oct 17, 2018 0.136836 0.142874 0.103607 0.103898 2 831,184
Oct 16, 2018 0.062990 0.162122 0.062990 0.137157 6 1,097,256
Oct 13, 2018 0.058884 0.059447 0.058689 0.059257 0 474,058
Oct 12, 2018 0.067772 0.074644 0.058458 0.058687 0 469,498
Oct 11, 2018 0.064396 0.069424 0.061314 0.067426 220 539,409
Oct 10, 2018 0.066426 0.066850 0.063978 0.064614 30 516,910
Oct 09, 2018 0.066539 0.066552 0.066528 0.066552 0 532,414
Oct 04, 2018 0.080714 0.082018 0.080471 0.081371 19 650,969
Oct 03, 2018 0.040132 0.080619 0.039536 0.080619 144 644,953
Oct 02, 2018 0.003227 0.040375 0.003211 0.040112 58 320,896
Oct 01, 2018 0.003222 0.003237 0.003202 0.003220 0 25,757
Sep 20, 2018 0.033866 0.034202 0.033858 0.034102 6 272,818
Sep 19, 2018 0.033399 0.034362 0.032701 0.033851 6 270,808
* Earliest data in range (UTC time)
** Latest data in range (UTC time)