Market Cap:

Bowhead Bowhead (AHT)

0.080338 USD
0.00001240 BTC
0.03969892 WAVES
Market Cap
642,706 USD
99 BTC
317,591 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
8,000,000 AHT
Total Supply
100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.078356 0.081142 0.078171 0.080356 8 626,852
Aug 16, 2018 0.062747 0.080166 0.062348 0.078351 8 501,976
Aug 15, 2018 0.063404 0.066000 0.062579 0.062836 39 507,229
Aug 14, 2018 0.088623 0.091117 0.066025 0.090779 13 708,980
Aug 13, 2018 0.045424 0.092599 0.045424 0.088693 313 363,389
Aug 12, 2018 0.125046 0.126065 0.032949 0.044941 6 1,000,371
Aug 11, 2018 0.026315 0.129256 0.026075 0.125422 40 210,518
Aug 10, 2018 0.027223 0.027400 0.026007 0.026271 3 217,782
Aug 09, 2018 0.077197 0.079639 0.076552 0.079557 6 617,579
Aug 08, 2018 0.144543 0.144543 0.075798 0.077023 88 1,156,340
Aug 07, 2018 0.148836 0.153338 0.144384 0.144384 87 1,190,686
Aug 06, 2018 0.070515 0.149164 0.068839 0.148893 112 564,118
Aug 05, 2018 0.070416 0.070534 0.070253 0.070430 138 563,324
Aug 04, 2018 0.027822 0.028193 0.027785 0.027785 0 222,573
Aug 03, 2018 0.075415 0.075415 0.027386 0.027777 0 603,323
Aug 02, 2018 0.076417 0.076577 0.074979 0.075423 316 611,333
Aug 01, 2018 0.166477 0.166557 0.160803 0.163185 1 1,331,819
Jul 31, 2018 0.177927 0.177927 0.164697 0.166329 7 1,423,419
Jul 30, 2018 0.142796 0.208295 0.142796 0.178264 177 1,142,365
Jul 29, 2018 0.026898 0.027220 0.026355 0.026622 0 215,182
Jul 28, 2018 0.143736 0.144614 0.026356 0.026810 0 1,149,888
Jul 27, 2018 0.139820 0.145397 0.075337 0.143438 28 1,118,560
Jul 26, 2018 0.146931 0.159177 0.129938 0.139896 175 1,175,448
Jul 25, 2018 0.090653 0.161824 0.089241 0.146993 178 725,227
Jul 24, 2018 0.084326 0.085791 0.033532 0.035103 0 674,606
Jul 23, 2018 0.080906 0.085008 0.080906 0.084202 4 647,248
Jul 22, 2018 0.107449 0.107805 0.080668 0.081000 4 859,592
Jul 20, 2018 0.131570 0.133097 0.118988 0.132206 19 1,052,560
* Earliest data in range (UTC time)
** Latest data in range (UTC time)