Bowhead Bowhead

0.175083 USD (-16.37%)
0.00000986 BTC (-21.65%)
0.01275790 WAVES (-19.16%)

Market Cap

1,400,664 USD
79 BTC
102,063 WAVES

Volume (24h)

282 USD
0.02 BTC
20.54 WAVES

Circulating Supply

8,000,000 AHT

Total Supply

100,000,000 AHT

Historical data for Bowhead

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.221166 0.322406 0.202251 0.209153 198 1,769,330
Dec 13, 2017 0.241008 0.301843 0.203430 0.219357 32 1,928,060
Dec 12, 2017 0.285242 0.285242 0.225311 0.241211 1,298 2,281,930
Dec 11, 2017 0.206025 0.399262 0.204810 0.284372 1,542 1,648,200
Dec 10, 2017 0.016842 0.448474 0.014827 0.207214 1,635 134,736
Dec 09, 2017 0.286729 0.318537 0.015169 0.016774 28 2,293,830
Dec 08, 2017 0.430619 0.430619 0.268128 0.287386 10 3,444,950
Dec 07, 2017 0.138046 0.171729 0.136280 0.170674 131 1,104,360
Dec 06, 2017 0.293452 0.329105 0.131837 0.138283 547 2,347,620
Dec 05, 2017 0.127557 0.295202 0.126630 0.293935 784 1,020,450
Dec 04, 2017 0.147042 0.150892 0.121403 0.127306 49 1,176,340
Dec 03, 2017 0.153373 0.193124 0.138568 0.146572 47 1,226,980
Dec 02, 2017 0.151473 0.154964 0.145370 0.153228 78 1,211,790
Dec 01, 2017 0.194667 0.228330 0.145851 0.151592 715 1,557,340
Nov 30, 2017 0.106046 0.158918 0.103972 0.147711 9 848,365
Nov 29, 2017 0.178712 0.197188 0.104105 0.104453 83 1,429,700
Nov 28, 2017 0.141453 0.207029 0.140086 0.178890 85 1,131,620
Nov 27, 2017 0.135258 0.141326 0.135258 0.141087 135 1,082,060
Nov 26, 2017 0.152143 0.179252 0.129617 0.135232 603 1,217,140
Nov 25, 2017 0.164199 0.169323 0.084393 0.152193 42 1,313,590
Nov 24, 2017 0.119489 0.165427 0.117476 0.164532 524 955,911
Nov 23, 2017 0.180945 0.181829 0.092656 0.119519 392 1,447,560
Nov 22, 2017 0.186700 0.270618 0.130064 0.181003 932 1,493,600
Nov 21, 2017 0.263885 0.263974 0.151597 0.186247 1,615 2,111,080
Nov 20, 2017 0.141254 0.264386 0.139565 0.263941 172 1,130,030
Nov 19, 2017 0.194751 0.282766 0.140047 0.141320 4,050 1,558,000
Nov 18, 2017 0.244383 0.264222 0.195053 0.195112 308 1,955,060
Nov 17, 2017 0.275702 0.281423 0.188957 0.245233 2,879 2,205,620
Nov 16, 2017 0.254072 0.281394 0.241065 0.276157 14 2,032,580
Nov 15, 2017 0.082645 0.335065 0.082645 0.252802 7,215 661,160