Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bounty0x Bounty0x (BNTY)
0.004248 USD (8.82%)
0.00000053 BTC (10.77%)
0.00002464 ETH (10.36%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
988,533 USD
122 BTC
5,734 ETH
Volume (24h)
3,741 USD
0.46 BTC
21.70 ETH
Circulating Supply
232,720,097 BNTY
Total Supply
500,000,000 BNTY

Historical data for Bounty0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.003865 0.004649 0.003764 0.004202 5,529 977,835
Oct 21, 2019 0.005720 0.007414 0.003864 0.003865 18,407 899,444
Oct 20, 2019 0.004078 0.005720 0.004078 0.005720 496 1,331,047
Oct 19, 2019 0.003681 0.004211 0.003534 0.004079 5,554 949,342
Oct 18, 2019 0.004430 0.005035 0.003482 0.003680 6,310 856,350
Oct 17, 2019 0.004612 0.004647 0.004294 0.004430 1,442 1,031,007
Oct 16, 2019 0.004131 0.004618 0.003858 0.004614 1,064 1,073,667
Oct 15, 2019 0.003966 0.005922 0.003962 0.004130 2,601 961,228
Oct 14, 2019 0.005520 0.005947 0.003906 0.003966 7,136 923,042
Oct 13, 2019 0.004993 0.008218 0.004986 0.005520 465 1,284,580
Oct 12, 2019 0.005739 0.006399 0.004891 0.004993 659 1,162,047
Oct 11, 2019 0.004076 0.005827 0.004075 0.005739 494 1,335,480
Oct 10, 2019 0.004108 0.004346 0.003677 0.004077 13,548 948,729
Oct 09, 2019 0.004473 0.009878 0.004086 0.004111 3,925 956,606
Oct 08, 2019 0.004920 0.004920 0.004114 0.004473 5,814 1,040,930
Oct 07, 2019 0.004115 0.004968 0.004076 0.004922 1,069 1,145,458
Oct 06, 2019 0.004321 0.006003 0.003896 0.004116 4,547 957,931
Oct 05, 2019 0.004256 0.005099 0.003536 0.004319 1,594 1,005,192
Oct 04, 2019 0.009571 0.009937 0.004218 0.004256 2,406 990,427
Oct 03, 2019 0.004251 0.009625 0.004204 0.009580 130 2,229,459
Oct 02, 2019 0.004913 0.006392 0.004216 0.004253 2,483 989,748
Oct 01, 2019 0.008569 0.008673 0.004838 0.004913 731 1,143,302
Sep 30, 2019 0.004144 0.008562 0.004137 0.008562 145 1,992,652
Sep 29, 2019 0.004675 0.005150 0.003657 0.004144 3,063 964,320
Sep 28, 2019 0.003020 0.005350 0.003006 0.004674 1,283 1,087,752
Sep 27, 2019 0.002688 0.003240 0.002651 0.003021 3,301 702,942
Sep 26, 2019 0.003460 0.003463 0.002539 0.002689 2,546 625,744
Sep 25, 2019 0.003252 0.003624 0.002949 0.003461 4,088 805,502
Sep 24, 2019 0.003693 0.003799 0.003253 0.003253 4,104 756,941
Sep 23, 2019 0.003721 0.004534 0.003693 0.003693 5,282 859,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.004248 USD and is up 8.82% over the last 24 hours. It is currently trading on 5 active market(s) with 3,741 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.004248 USD
Bounty0x ROI -92.71%
Market Rank #891
Market Cap 988,533 USD
24 Hour Volume 3,741 USD
Circulating Supply 232,720,097 BNTY
Total Supply 500,000,000 BNTY
Max Supply No Data
All Time High 0.942771 USD
(Jan 08, 2018)
All Time Low 0.002171 USD
(Dec 17, 2018)
52 Week High / Low 0.010221 USD /
0.002171 USD
90 Day High / Low 0.009937 USD /
0.002522 USD
30 Day High / Low 0.009937 USD /
0.002539 USD
7 Day High / Low 0.007414 USD /
0.003482 USD
24 Hour High / Low 0.004649 USD /
0.003764 USD
Yesterday's High / Low 0.004649 USD /
0.003764 USD
Yesterday's Open / Close 0.003865 USD /
0.004202 USD
Yesterday's Change $0.000337 USD (+8.71%)
Yesterday's Volume $5,529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)