Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bounty0x Bounty0x (BNTY)
0.002753 USD (-3.49%)
0.00000027 BTC (-3.80%)
0.00001486 ETH (-3.45%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
640,711 USD
62 BTC
3,459 ETH
Volume (24h)
196,246 USD
18.95 BTC
1,059 ETH
Circulating Supply
232,720,097 BNTY
Total Supply
500,000,000 BNTY

Historical data for Bounty0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.002794 0.002933 0.002768 0.002881 2,907 670,514
Aug 15, 2019 0.002672 0.002833 0.002612 0.002794 4,523 650,253
Aug 14, 2019 0.002649 0.002891 0.002607 0.002674 9,333 622,375
Aug 13, 2019 0.002931 0.002969 0.002647 0.002649 16,737 616,379
Aug 12, 2019 0.002688 0.005057 0.002688 0.002929 328,423 681,704
Aug 11, 2019 0.002728 0.003005 0.002598 0.002689 22,918 625,674
Aug 10, 2019 0.002845 0.002932 0.002641 0.002728 11,623 634,906
Aug 09, 2019 0.002715 0.002862 0.002691 0.002845 6,716 662,124
Aug 08, 2019 0.003678 0.003945 0.002522 0.002716 15,047 631,961
Aug 07, 2019 0.003175 0.003680 0.003052 0.003678 1,619 855,849
Aug 06, 2019 0.003236 0.003438 0.003126 0.003174 5,223 738,764
Aug 05, 2019 0.003216 0.003470 0.003059 0.003236 4,420 753,000
Aug 04, 2019 0.003439 0.003480 0.003125 0.003216 4,186 748,373
Aug 03, 2019 0.003042 0.003593 0.003011 0.003440 4,744 800,500
Aug 02, 2019 0.003468 0.003479 0.002990 0.003038 8,594 706,901
Aug 01, 2019 0.003162 0.003629 0.003100 0.003469 10,385 807,274
Jul 31, 2019 0.002871 0.003159 0.002867 0.003159 3,367 735,171
Jul 30, 2019 0.002920 0.002972 0.002810 0.002872 4,701 668,285
Jul 29, 2019 0.003240 0.003247 0.002797 0.002920 2,817 679,447
Jul 28, 2019 0.003120 0.003995 0.003120 0.003240 1,230 753,925
Jul 27, 2019 0.003298 0.003561 0.003092 0.003120 1,853 726,002
Jul 26, 2019 0.003307 0.003657 0.003135 0.003298 2,320 767,396
Jul 25, 2019 0.003333 0.003445 0.003117 0.003307 2,643 769,504
Jul 24, 2019 0.003282 0.003416 0.003198 0.003334 2,448 775,962
Jul 23, 2019 0.003421 0.003421 0.003166 0.003282 2,608 763,875
Jul 22, 2019 0.003718 0.004111 0.003420 0.003421 2,744 796,125
Jul 21, 2019 0.006471 0.006632 0.003649 0.003719 1,848 865,413
Jul 20, 2019 0.004277 0.006762 0.004277 0.006471 481 1,505,948
Jul 19, 2019 0.003539 0.004279 0.003475 0.004278 1,123 995,639
Jul 18, 2019 0.003224 0.003614 0.003150 0.003539 4,069 823,569
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 232,720,097 BNTY in circulation. The last known price of Bounty0x is 0.002753 USD and is down 3.49% over the last 24 hours. It is currently trading on 7 active market(s) with 196,246 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Statistics
Bounty0x Price 0.002753 USD
Bounty0x ROI -95.28%
Market Rank #821
Market Cap 640,711 USD
24 Hour Volume 196,246 USD
Circulating Supply 232,720,097 BNTY
Total Supply 500,000,000 BNTY
Max Supply No Data
All Time High 0.942771 USD
(Jan 08, 2018)
All Time Low 0.002171 USD
(Dec 17, 2018)
52 Week High / Low 0.016447 USD /
0.002171 USD
90 Day High / Low 0.007977 USD /
0.002522 USD
30 Day High / Low 0.006762 USD /
0.002522 USD
7 Day High / Low 0.005057 USD /
0.002598 USD
24 Hour High / Low 0.003982 USD /
0.002657 USD
Yesterday's High / Low 0.002933 USD /
0.002768 USD
Yesterday's Open / Close 0.002794 USD /
0.002881 USD
Yesterday's Change $0.000087 USD (+3.10%)
Yesterday's Volume $2,907 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)