Market Cap:

Bounty0x Bounty0x (BNTY)

0.009024 USD (-4.58%)
0.00000139 BTC (-1.56%)
0.00004070 ETH (3.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,602,356 USD
248 BTC
7,227 ETH
Volume (24h)
15,371 USD
2.37 BTC
69.33 ETH
Circulating Supply
177,567,948 BNTY
Total Supply
500,000,000 BNTY

Historical data for Bounty0x

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.009040 0.009652 0.008289 0.008598 6,839 1,605,172
Sep 23, 2018 0.009192 0.009691 0.008831 0.009032 1,644 1,632,143
Sep 22, 2018 0.009859 0.010367 0.008763 0.009160 1,673 1,750,647
Sep 21, 2018 0.008858 0.009847 0.008687 0.009844 3,000 1,572,968
Sep 20, 2018 0.008679 0.009203 0.008524 0.008863 3,840 1,541,112
Sep 19, 2018 0.008196 0.008746 0.008139 0.008675 2,494 1,455,385
Sep 18, 2018 0.008718 0.008842 0.008177 0.008177 2,426 1,548,035
Sep 17, 2018 0.009533 0.009789 0.008505 0.008720 473 1,692,713
Sep 16, 2018 0.009586 0.010144 0.008994 0.009513 1,269 1,702,157
Sep 15, 2018 0.008940 0.009632 0.008776 0.009586 3,137 1,587,527
Sep 14, 2018 0.009298 0.009358 0.008497 0.008825 2,962 1,651,114
Sep 13, 2018 0.008643 0.009296 0.008387 0.009290 3,768 1,534,641
Sep 12, 2018 0.009003 0.009510 0.007716 0.008631 9,868 1,598,641
Sep 11, 2018 0.009239 0.009606 0.007759 0.009003 11,613 1,640,493
Sep 10, 2018 0.009132 0.010055 0.008840 0.009227 8,549 1,621,537
Sep 09, 2018 0.009037 0.010624 0.008824 0.009132 5,664 1,604,611
Sep 08, 2018 0.009728 0.009829 0.008484 0.009049 8,756 1,727,447
Sep 07, 2018 0.009553 0.010087 0.008535 0.009729 5,317 1,696,250
Sep 06, 2018 0.010374 0.010398 0.009365 0.009577 5,189 1,842,147
Sep 05, 2018 0.012713 0.012882 0.008542 0.010389 30,424 2,257,452
Sep 04, 2018 0.012358 0.012810 0.011340 0.012712 3,372 2,194,376
Sep 03, 2018 0.013101 0.013116 0.011844 0.012351 2,080 2,326,296
Sep 02, 2018 0.014214 0.014214 0.011642 0.013080 8,111 2,523,903
Sep 01, 2018 0.011822 0.013823 0.011619 0.013806 5,375 2,099,116
Aug 31, 2018 0.010219 0.011854 0.010080 0.011824 23,269 1,814,470
Aug 30, 2018 0.010518 0.011598 0.009857 0.010215 83,892 1,867,668
Aug 29, 2018 0.010819 0.011878 0.010192 0.010425 19,816 1,921,170
Aug 28, 2018 0.010421 0.016447 0.010180 0.010763 84,772 1,850,508
Aug 27, 2018 0.009868 0.010880 0.009552 0.010383 15,838 1,752,176
Aug 26, 2018 0.010417 0.010570 0.009808 0.009834 1,400 1,849,732
* Earliest data in range (UTC time)
** Latest data in range (UTC time)