Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,529,041,47124h Vol: Β $169,597,708,991BTC Dominance: Β 62.5%
Market Cap: Β $295,529,041,47124h Vol: Β $169,597,708,991BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,137Markets: Β 20,678

Bounty0x (BNTY)

$0.001121 USD (-0.38%)
0.00000011 BTC (-4.76%)
0.00000402 ETH (-5.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $260,784 USD
    25.75667363 BTC
    934.44881467 ETH
  • Volume (24h)
    $594.97 USD
    0.05876284 BTC
    2.13190827 ETH
  • Circulating Supply
    232,720,097 BNTY
  • Total Supply
    500,000,000 BNTY
  • Historical data for Bounty0x

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.001119
    0.001179
    0.001111
    0.001123
    105.95
    261,421
    Feb 17, 2020
    0.001142
    0.001150
    0.001114
    0.001119
    861.10
    260,349
    Feb 16, 2020
    0.001177
    0.001258
    0.001136
    0.001141
    2,907.79
    265,526
    Feb 15, 2020
    0.001364
    0.001364
    0.001173
    0.001177
    5,631.69
    273,990
    Feb 14, 2020
    0.001458
    0.001498
    0.001299
    0.001364
    6,483.56
    317,439
    Feb 13, 2020
    0.001320
    0.001669
    0.001318
    0.001459
    13,785.31
    339,438
    Feb 12, 2020
    0.001332
    0.001362
    0.001234
    0.001319
    35,990.96
    307,012
    Feb 11, 2020
    0.001291
    0.001339
    0.001220
    0.001332
    2,711.97
    309,953
    Feb 10, 2020
    0.001135
    0.001310
    0.001102
    0.001291
    1,924.97
    300,408
    Feb 09, 2020
    0.001289
    0.001304
    0.001131
    0.001135
    4,161.56
    264,088
    Feb 08, 2020
    0.001067
    0.001301
    0.001052
    0.001290
    10,385.72
    300,104
    Feb 07, 2020
    0.001027
    0.001089
    0.000985
    0.001066
    1,667.10
    247,974
    Feb 06, 2020
    0.001093
    0.001096
    0.000949
    0.001028
    1,666.74
    239,125
    Feb 05, 2020
    0.001002
    0.001094
    0.000934
    0.001093
    958.60
    254,307
    Feb 04, 2020
    0.001005
    0.001023
    0.001000
    0.001002
    373.70
    233,284
    Feb 03, 2020
    0.001050
    0.001051
    0.000997
    0.001006
    940.41
    234,054
    Feb 02, 2020
    0.001021
    0.001052
    0.000975
    0.001050
    1,975.43
    244,333
    Feb 01, 2020
    0.001116
    0.001116
    0.001018
    0.001022
    758.63
    237,754
    Jan 31, 2020
    0.001041
    0.001122
    0.001039
    0.001116
    236.64
    259,661
    Jan 30, 2020
    0.001052
    0.001058
    0.001018
    0.001040
    530.91
    242,091
    Jan 29, 2020
    0.001131
    0.001135
    0.000971
    0.001052
    4,478.40
    244,919
    Jan 28, 2020
    0.001007
    0.001319
    0.001007
    0.001131
    213,534
    263,091
    Jan 27, 2020
    0.001007
    0.001013
    0.001006
    0.001007
    0
    234,429
    Jan 26, 2020
    0.001028
    0.001030
    0.001004
    0.001008
    102.79
    234,485
    Jan 25, 2020
    0.001031
    0.001177
    0.000964
    0.001028
    2,277.69
    239,321
    Jan 24, 2020
    0.001103
    0.001111
    0.001022
    0.001031
    326.06
    239,855
    Jan 23, 2020
    0.001029
    0.001198
    0.001024
    0.001103
    309.84
    256,608
    Jan 22, 2020
    0.001088
    0.001090
    0.001025
    0.001029
    767.60
    239,445
    Jan 21, 2020
    0.004772
    0.004823
    0.001011
    0.001089
    27.57
    253,349
    Jan 20, 2020
    0.001048
    0.008441
    0.001045
    0.004771
    1,569.34
    1,110,264
    Jan 19, 2020
    0.001109
    0.001229
    0.001045
    0.001049
    1,221.83
    244,134

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.001121 USD and is down -0.37% over the last 24 hours. It is currently trading on 3 active market(s) with $595.10 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Bounty0x Statistics

Bounty0x Price
$0.001121 USD
Bounty0x ROI
-98.08%
Market Rank
#1286
Market Cap
$260,784 USD
24 Hour Volume
$594.97 USD
Circulating Supply
232,720,097 BNTY
Total Supply
500,000,000 BNTY
Max Supply
No Data
All Time High
$0.942771 USD
(Jan 08, 2018)
All Time Low
$0.000842 USD
(Dec 20, 2019)
52 Week High / Low
$0.010030 USD /
$0.000842 USD
90 Day High / Low
$0.008441 USD /
$0.000842 USD
30 Day High / Low
$0.004823 USD /
$0.000934 USD
7 Day High / Low
$0.001669 USD /
$0.001111 USD
24 Hour High / Low
$0.001173 USD /
$0.001111 USD
Yesterday's High / Low
$0.001179 USD /
$0.001111 USD
Yesterday's Open / Close
$0.001119 USD /
$0.001123 USD
Yesterday's Change
$0.000004 USD (0.35%)
Yesterday's Volume
$105.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.