Market Cap:

Bottos Bottos (BTO)

0.037275 USD (-2.82%)
0.00000582 BTC (-1.90%)
0.00017722 ETH (2.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
19,009,844 USD
2,970 BTC
90,380 ETH
Volume (24h)
508,436 USD
79.45 BTC
2,417 ETH
Circulating Supply
509,990,153 BTO
Total Supply
1,000,000,000 BTO

Historical data for Bottos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.038633 0.041432 0.036229 0.039621 550,496 19,702,499
Sep 24, 2018 0.042704 0.042862 0.037941 0.039839 469,130 21,778,538
Sep 23, 2018 0.042718 0.043320 0.039893 0.042628 433,341 21,785,929
Sep 22, 2018 0.044433 0.044433 0.039768 0.042488 451,370 22,660,560
Sep 21, 2018 0.040101 0.044068 0.039207 0.043112 773,398 20,450,925
Sep 20, 2018 0.042057 0.042220 0.038944 0.040601 672,617 21,448,555
Sep 19, 2018 0.039834 0.044641 0.038577 0.041619 525,970 20,315,136
Sep 18, 2018 0.037994 0.041653 0.037101 0.039804 704,868 19,376,789
Sep 17, 2018 0.037869 0.043451 0.036798 0.038473 1,033,440 19,312,782
Sep 16, 2018 0.039741 0.039741 0.037160 0.038275 267,981 20,267,470
Sep 15, 2018 0.038083 0.040148 0.037372 0.040021 426,576 19,421,741
Sep 14, 2018 0.039873 0.041422 0.036004 0.039230 579,566 20,335,077
Sep 13, 2018 0.035160 0.041375 0.034670 0.039793 1,069,650 17,931,448
Sep 12, 2018 0.035196 0.036119 0.032250 0.035269 582,069 17,949,596
Sep 11, 2018 0.038941 0.040272 0.034223 0.035234 1,035,150 19,859,270
Sep 10, 2018 0.033864 0.039532 0.033827 0.038851 3,950,780 17,270,112
Sep 09, 2018 0.033825 0.035585 0.032365 0.034190 273,212 17,250,221
Sep 08, 2018 0.035196 0.037638 0.033294 0.033944 253,596 17,949,529
Sep 07, 2018 0.038025 0.038667 0.035491 0.035564 337,020 19,392,643
Sep 06, 2018 0.038272 0.038883 0.036173 0.038007 418,193 19,518,176
Sep 05, 2018 0.049909 0.051001 0.038888 0.038888 1,179,670 25,452,935
Sep 04, 2018 0.044437 0.054988 0.043662 0.049504 2,327,630 22,662,637
Sep 03, 2018 0.040452 0.047458 0.038814 0.044596 1,077,520 20,630,327
Sep 02, 2018 0.040233 0.042919 0.039097 0.040309 661,987 20,518,220
Sep 01, 2018 0.037335 0.041664 0.036726 0.040221 644,395 19,040,270
Aug 31, 2018 0.035815 0.038469 0.035225 0.037611 452,886 18,265,123
Aug 30, 2018 0.036921 0.037641 0.035054 0.035752 490,281 18,829,458
Aug 29, 2018 0.038678 0.039103 0.036674 0.037299 400,906 19,725,385
Aug 28, 2018 0.036736 0.039084 0.036352 0.038327 543,646 18,735,154
Aug 27, 2018 0.035038 0.036762 0.034637 0.036762 522,056 17,869,186
* Earliest data in range (UTC time)
** Latest data in range (UTC time)