Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Bottlecaps Bottlecaps (CAP)
0.000514 USD
0.00000007 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
106,080 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
206,257,687 CAP

Historical data for Bottlecaps

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.000522 0.000522 0.000510 0.000514 17 102,031
Nov 08, 2017 0.000925 0.001020 0.000501 0.000523 223 103,670
Nov 07, 2017 0.000921 0.001008 0.000908 0.000928 27 183,604
Nov 06, 2017 0.001105 0.001255 0.000910 0.000923 63 182,193
Nov 05, 2017 0.001044 0.001119 0.000945 0.001103 188 217,123
Nov 04, 2017 0.000932 0.001089 0.000932 0.001045 29 205,462
Nov 03, 2017 0.000913 0.001095 0.000903 0.000934 3,079 183,471
Nov 02, 2017 0.000875 0.001135 0.000875 0.000915 2,230 179,404
Nov 01, 2017 0.000840 0.000875 0.000829 0.000874 272 171,187
Oct 31, 2017 0.000796 0.000905 0.000792 0.000841 44 164,471
Oct 30, 2017 0.000714 0.001041 0.000579 0.000799 1,259 155,945
Oct 29, 2017 0.000630 0.000722 0.000516 0.000720 130 140,332
Oct 28, 2017 0.000749 0.000818 0.000569 0.000631 296 122,811
Oct 27, 2017 0.000837 0.000870 0.000746 0.000747 41 145,211
Oct 26, 2017 0.000673 0.000908 0.000673 0.000839 155 162,622
Oct 25, 2017 0.000718 0.000732 0.000651 0.000674 16 130,297
Oct 24, 2017 0.000819 0.000856 0.000608 0.000717 215 138,501
Oct 23, 2017 0.000777 0.000857 0.000753 0.000822 33 158,544
Oct 22, 2017 0.000962 0.000965 0.000695 0.000779 39 149,786
Oct 21, 2017 0.000629 0.001044 0.000626 0.000962 168 184,056
Oct 20, 2017 0.000742 0.000855 0.000627 0.000630 30 119,093
Oct 19, 2017 0.000845 0.000913 0.000728 0.000741 283 139,724
Oct 18, 2017 0.000730 0.000848 0.000684 0.000844 8 158,867
Oct 17, 2017 0.000982 0.000985 0.000726 0.000730 254 137,061
Oct 16, 2017 0.000856 0.000987 0.000835 0.000982 276 184,115
Oct 15, 2017 0.000924 0.000978 0.000822 0.000856 26 160,140
Oct 14, 2017 0.000961 0.000990 0.000843 0.000922 199 172,250
Oct 13, 2017 0.000925 0.001057 0.000893 0.000960 156 179,195
Oct 12, 2017 0.000827 0.000969 0.000825 0.000922 40 171,640
Oct 11, 2017 0.000857 0.000952 0.000810 0.000827 8 153,648
Oct 10, 2017 0.000958 0.000972 0.000815 0.000857 12 158,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bottlecaps

Bottlecaps (CAP) is a cryptocurrency. Users are able to generate CAP through the process of mining. Bottlecaps has a current supply of 206,257,687 CAP. The last known price of Bottlecaps is 0.000514 USD .
Bottlecaps Statistics
Bottlecaps Price 0.000514 USD
Bottlecaps ROI No Data
Market Rank No Data
Market Cap 106,080 USD
24 Hour Volume No Data
Circulating Supply 206,257,687 CAP
Total Supply 206,257,687 CAP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies