Historical data for Bottlecaps

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 09, 2017	0.000522	0.000522	0.000510	0.000514	17	102,031
Nov 08, 2017	0.000925	0.001020	0.000501	0.000523	223	103,670
Nov 07, 2017	0.000921	0.001008	0.000908	0.000928	27	183,604
Nov 06, 2017	0.001105	0.001255	0.000910	0.000923	63	182,193
Nov 05, 2017	0.001044	0.001119	0.000945	0.001103	188	217,123
Nov 04, 2017	0.000932	0.001089	0.000932	0.001045	29	205,462
Nov 03, 2017	0.000913	0.001095	0.000903	0.000934	3,079	183,471
Nov 02, 2017	0.000875	0.001135	0.000875	0.000915	2,230	179,404
Nov 01, 2017	0.000840	0.000875	0.000829	0.000874	272	171,187
Oct 31, 2017	0.000796	0.000905	0.000792	0.000841	44	164,471
Oct 30, 2017	0.000714	0.001041	0.000579	0.000799	1,259	155,945
Oct 29, 2017	0.000630	0.000722	0.000516	0.000720	130	140,332
Oct 28, 2017	0.000749	0.000818	0.000569	0.000631	296	122,811
Oct 27, 2017	0.000837	0.000870	0.000746	0.000747	41	145,211
Oct 26, 2017	0.000673	0.000908	0.000673	0.000839	155	162,622
Oct 25, 2017	0.000718	0.000732	0.000651	0.000674	16	130,297
Oct 24, 2017	0.000819	0.000856	0.000608	0.000717	215	138,501
Oct 23, 2017	0.000777	0.000857	0.000753	0.000822	33	158,544
Oct 22, 2017	0.000962	0.000965	0.000695	0.000779	39	149,786
Oct 21, 2017	0.000629	0.001044	0.000626	0.000962	168	184,056
Oct 20, 2017	0.000742	0.000855	0.000627	0.000630	30	119,093
Oct 19, 2017	0.000845	0.000913	0.000728	0.000741	283	139,724
Oct 18, 2017	0.000730	0.000848	0.000684	0.000844	8	158,867
Oct 17, 2017	0.000982	0.000985	0.000726	0.000730	254	137,061
Oct 16, 2017	0.000856	0.000987	0.000835	0.000982	276	184,115
Oct 15, 2017	0.000924	0.000978	0.000822	0.000856	26	160,140
Oct 14, 2017	0.000961	0.000990	0.000843	0.000922	199	172,250
Oct 13, 2017	0.000925	0.001057	0.000893	0.000960	156	179,195
Oct 12, 2017	0.000827	0.000969	0.000825	0.000922	40	171,640
Oct 11, 2017	0.000857	0.000952	0.000810	0.000827	8	153,648
Oct 10, 2017	0.000958	0.000972	0.000815	0.000857	12	158,958