Bottlecaps
(CAP)
0.000514
USD
0.00000007 BTC
0.00000007 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
106,080
USD
14 BTC
14 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
206,257,687
CAP
- Announcement
- Source Code
- Coin Mineable Inactive
Historical data for Bottlecaps
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 09, 2017 | 0.000522 | 0.000522 | 0.000510 | 0.000514 | 17 | 102,031 |
| Nov 08, 2017 | 0.000925 | 0.001020 | 0.000501 | 0.000523 | 223 | 103,670 |
| Nov 07, 2017 | 0.000921 | 0.001008 | 0.000908 | 0.000928 | 27 | 183,604 |
| Nov 06, 2017 | 0.001105 | 0.001255 | 0.000910 | 0.000923 | 63 | 182,193 |
| Nov 05, 2017 | 0.001044 | 0.001119 | 0.000945 | 0.001103 | 188 | 217,123 |
| Nov 04, 2017 | 0.000932 | 0.001089 | 0.000932 | 0.001045 | 29 | 205,462 |
| Nov 03, 2017 | 0.000913 | 0.001095 | 0.000903 | 0.000934 | 3,079 | 183,471 |
| Nov 02, 2017 | 0.000875 | 0.001135 | 0.000875 | 0.000915 | 2,230 | 179,404 |
| Nov 01, 2017 | 0.000840 | 0.000875 | 0.000829 | 0.000874 | 272 | 171,187 |
| Oct 31, 2017 | 0.000796 | 0.000905 | 0.000792 | 0.000841 | 44 | 164,471 |
| Oct 30, 2017 | 0.000714 | 0.001041 | 0.000579 | 0.000799 | 1,259 | 155,945 |
| Oct 29, 2017 | 0.000630 | 0.000722 | 0.000516 | 0.000720 | 130 | 140,332 |
| Oct 28, 2017 | 0.000749 | 0.000818 | 0.000569 | 0.000631 | 296 | 122,811 |
| Oct 27, 2017 | 0.000837 | 0.000870 | 0.000746 | 0.000747 | 41 | 145,211 |
| Oct 26, 2017 | 0.000673 | 0.000908 | 0.000673 | 0.000839 | 155 | 162,622 |
| Oct 25, 2017 | 0.000718 | 0.000732 | 0.000651 | 0.000674 | 16 | 130,297 |
| Oct 24, 2017 | 0.000819 | 0.000856 | 0.000608 | 0.000717 | 215 | 138,501 |
| Oct 23, 2017 | 0.000777 | 0.000857 | 0.000753 | 0.000822 | 33 | 158,544 |
| Oct 22, 2017 | 0.000962 | 0.000965 | 0.000695 | 0.000779 | 39 | 149,786 |
| Oct 21, 2017 | 0.000629 | 0.001044 | 0.000626 | 0.000962 | 168 | 184,056 |
| Oct 20, 2017 | 0.000742 | 0.000855 | 0.000627 | 0.000630 | 30 | 119,093 |
| Oct 19, 2017 | 0.000845 | 0.000913 | 0.000728 | 0.000741 | 283 | 139,724 |
| Oct 18, 2017 | 0.000730 | 0.000848 | 0.000684 | 0.000844 | 8 | 158,867 |
| Oct 17, 2017 | 0.000982 | 0.000985 | 0.000726 | 0.000730 | 254 | 137,061 |
| Oct 16, 2017 | 0.000856 | 0.000987 | 0.000835 | 0.000982 | 276 | 184,115 |
| Oct 15, 2017 | 0.000924 | 0.000978 | 0.000822 | 0.000856 | 26 | 160,140 |
| Oct 14, 2017 | 0.000961 | 0.000990 | 0.000843 | 0.000922 | 199 | 172,250 |
| Oct 13, 2017 | 0.000925 | 0.001057 | 0.000893 | 0.000960 | 156 | 179,195 |
| Oct 12, 2017 | 0.000827 | 0.000969 | 0.000825 | 0.000922 | 40 | 171,640 |
| Oct 11, 2017 | 0.000857 | 0.000952 | 0.000810 | 0.000827 | 8 | 153,648 |
| Oct 10, 2017 | 0.000958 | 0.000972 | 0.000815 | 0.000857 | 12 | 158,958 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Bottlecaps
Bottlecaps (CAP) is a cryptocurrency. Users are able to generate CAP through the process of mining. Bottlecaps has a current supply of 206,257,687 CAP. The last known price of Bottlecaps is 0.000514 USD .The approximate return on investment if purchased at the time of launch (or earliest known price)
