Market Cap:

Bottlecaps Bottlecaps (CAP)

0.000514 USD
0.00000007 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
106,080 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
206,257,687 CAP

Historical data for Bottlecaps

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 09, 2017 0.000522 0.000522 0.000510 0.000514 17 102,031
Nov 08, 2017 0.000925 0.001020 0.000501 0.000523 223 103,670
Nov 07, 2017 0.000921 0.001008 0.000908 0.000928 27 183,604
Nov 06, 2017 0.001105 0.001255 0.000910 0.000923 63 182,193
Nov 05, 2017 0.001044 0.001119 0.000945 0.001103 188 217,123
Nov 04, 2017 0.000932 0.001089 0.000932 0.001045 29 205,462
Nov 03, 2017 0.000913 0.001095 0.000903 0.000934 3,079 183,471
Nov 02, 2017 0.000875 0.001135 0.000875 0.000915 2,230 179,404
Nov 01, 2017 0.000840 0.000875 0.000829 0.000874 272 171,187
Oct 31, 2017 0.000796 0.000905 0.000792 0.000841 44 164,471
Oct 30, 2017 0.000714 0.001041 0.000579 0.000799 1,259 155,945
Oct 29, 2017 0.000630 0.000722 0.000516 0.000720 130 140,332
Oct 28, 2017 0.000749 0.000818 0.000569 0.000631 296 122,811
Oct 27, 2017 0.000837 0.000870 0.000746 0.000747 41 145,211
Oct 26, 2017 0.000673 0.000908 0.000673 0.000839 155 162,622
Oct 25, 2017 0.000718 0.000732 0.000651 0.000674 16 130,297
Oct 24, 2017 0.000819 0.000856 0.000608 0.000717 215 138,501
Oct 23, 2017 0.000777 0.000857 0.000753 0.000822 33 158,544
Oct 22, 2017 0.000962 0.000965 0.000695 0.000779 39 149,786
Oct 21, 2017 0.000629 0.001044 0.000626 0.000962 168 184,056
Oct 20, 2017 0.000742 0.000855 0.000627 0.000630 30 119,093
Oct 19, 2017 0.000845 0.000913 0.000728 0.000741 283 139,724
Oct 18, 2017 0.000730 0.000848 0.000684 0.000844 8 158,867
Oct 17, 2017 0.000982 0.000985 0.000726 0.000730 254 137,061
Oct 16, 2017 0.000856 0.000987 0.000835 0.000982 276 184,115
Oct 15, 2017 0.000924 0.000978 0.000822 0.000856 26 160,140
Oct 14, 2017 0.000961 0.000990 0.000843 0.000922 199 172,250
Oct 13, 2017 0.000925 0.001057 0.000893 0.000960 156 179,195
Oct 12, 2017 0.000827 0.000969 0.000825 0.000922 40 171,640
Oct 11, 2017 0.000857 0.000952 0.000810 0.000827 8 153,648
Oct 10, 2017 0.000958 0.000972 0.000815 0.000857 12 158,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)