×
×
Cryptocurrencies:  7,516Markets:  31,761Market Cap:  $392,101,065,56024h Vol:  $101,146,892,209BTC Dominance:  61.6%
Market Cap:  $392,101,065,56024h Vol:  $101,146,892,209BTC Dominance:  61.6%Cryptocurrencies:  7,516Markets:  31,761
BOSAGORA

BOSAGORA (BOA)

$0.085180 USD (-1.96%)
0.00000654 BTC (-1.91%)
0.00021768 ETH (2.28%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,031,002 USD
    1,844 BTC
    61,413 ETH
  • Volume (24h)
    $820,096 USD
    62.93446662 BTC
    2,096 ETH
  • Circulating Supply
    282,119,914 BOA
  • Total Supply
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    0.087178
    0.088888
    0.085374
    0.088748
    740,857
    25,037,671
    Oct 24, 2020
    0.090727
    0.091480
    0.084193
    0.087178
    993,105
    24,594,629
    Oct 23, 2020
    0.084835
    0.111624
    0.081319
    0.090727
    1,762,296
    25,595,844
    Oct 22, 2020
    0.091232
    0.092450
    0.083797
    0.084171
    1,100,132
    23,746,393
    Oct 21, 2020
    0.100009
    0.102251
    0.089922
    0.090349
    2,215,655
    25,489,247
    Oct 20, 2020
    0.093354
    0.104225
    0.088077
    0.101051
    2,898,904
    28,508,635
    Oct 19, 2020
    0.098020
    0.098986
    0.088453
    0.094037
    1,795,279
    26,529,621
    Oct 18, 2020
    0.105808
    0.111047
    0.093941
    0.098695
    1,868,675
    27,843,857
    Oct 17, 2020
    0.121363
    0.149912
    0.105022
    0.106260
    12,453,309
    29,978,153
    Oct 16, 2020
    0.092946
    0.121431
    0.091711
    0.121363
    3,890,148
    34,238,796
    Oct 15, 2020
    0.079859
    0.104264
    0.078992
    0.092868
    3,702,902
    26,199,951
    Oct 14, 2020
    0.083282
    0.086138
    0.078743
    0.080262
    2,568,887
    22,643,496
    Oct 13, 2020
    0.079559
    0.129408
    0.078480
    0.083256
    12,345,259
    23,488,078
    Oct 12, 2020
    0.066012
    0.084388
    0.065923
    0.077345
    2,962,220
    21,820,533
    Oct 11, 2020
    0.066246
    0.066675
    0.062233
    0.065684
    530,139
    18,530,703
    Oct 10, 2020
    0.066164
    0.067349
    0.062405
    0.064554
    652,139
    18,212,106
    Oct 09, 2020
    0.066725
    0.068037
    0.065137
    0.066211
    478,457
    18,679,329
    Oct 08, 2020
    0.066280
    0.068054
    0.065701
    0.066687
    508,964
    18,813,750
    Oct 07, 2020
    0.059238
    0.068909
    0.058842
    0.066312
    914,888
    18,707,963
    Oct 06, 2020
    0.061103
    0.061434
    0.058818
    0.059227
    603,760
    16,709,236
    Oct 05, 2020
    0.062466
    0.062599
    0.058986
    0.061347
    683,206
    17,307,245
    Oct 04, 2020
    0.062884
    0.063684
    0.062186
    0.062466
    415,480
    17,622,813
    Oct 03, 2020
    0.063681
    0.065484
    0.062489
    0.063582
    761,127
    17,937,877
    Oct 02, 2020
    0.065614
    0.067118
    0.062490
    0.063705
    659,882
    17,972,426
    Oct 01, 2020
    0.069875
    0.070056
    0.065516
    0.065690
    687,312
    18,532,447
    Sep 30, 2020
    0.070698
    0.075813
    0.068703
    0.069877
    18,763,362
    19,713,569
    Sep 29, 2020
    0.065193
    0.073593
    0.063193
    0.070407
    1,009,281
    19,863,078
    Sep 28, 2020
    0.067007
    0.070393
    0.064634
    0.065192
    701,000
    18,392,016
    Sep 27, 2020
    0.062766
    0.067699
    0.062554
    0.066820
    518,482
    18,851,179
    Sep 26, 2020
    0.062703
    0.063487
    0.062094
    0.062724
    422,440
    17,695,753

About BOSAGORA

BOSAGORA price today is $0.085180 USD with a 24-hour trading volume of $820,096 USD. BOSAGORA is down 1.96% in the last 24 hours. The current CoinMarketCap ranking is #295, with a market cap of $24,031,002 USD. It has a circulating supply of 282,119,914 BOA coins and the max. supply is not available. You can find the top exchanges to trade BOSAGORA listed on our crypto exchanges page.

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

BOSAGORA Price

BOSAGORA Price$0.085180 USD
BOSAGORA ROI
89.29%
Market Rank#295
Market Cap$24,031,002 USD
24 Hour Volume$820,096 USD
Circulating Supply282,119,914 BOA
Total Supply450,000,000 BOA
Max SupplyNo Data
All Time High
$0.229702 USD
(Mar 04, 2020)
All Time Low
$0.006872 USD
(Sep 22, 2019)
52 Week High / Low
$0.229702 USD /
$0.058818 USD
90 Day High / Low
$0.149912 USD /
$0.058818 USD
30 Day High / Low
$0.149912 USD /
$0.058818 USD
7 Day High / Low
$0.111624 USD /
$0.081319 USD
24 Hour High / Low
$0.092791 USD /
$0.084670 USD
Yesterday's High / Low
$0.088888 USD /
$0.085374 USD
Yesterday's Open / Close
$0.087178 USD /
$0.088748 USD
Yesterday's Change$0.001570 USD (1.80%)
Yesterday's Volume$740,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.