×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,672,638,12624h Vol:  $58,065,811,889BTC Dominance:  66.5%
Market Cap:  $193,672,638,12624h Vol:  $58,065,811,889BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

BOSAGORA (BOA)

$0.020308 USD (-1.89%)
0.00000286 BTC (0.28%)
0.00014313 ETH (0.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,911,237 USD
    690.46471788 BTC
    34,614 ETH
  • Volume (24h)
    $84,945.86 USD
    11.94243416 BTC
    598.69117044 ETH
  • Circulating Supply
    241,840,501 BOA
  • Total Supply
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.020175
    0.020940
    0.020027
    0.020346
    92,300.31
    4,920,579
    Dec 13, 2019
    0.019674
    0.020719
    0.019367
    0.020142
    116,402
    4,871,190
    Dec 12, 2019
    0.019028
    0.020978
    0.017668
    0.019793
    72,122.58
    4,786,789
    Dec 11, 2019
    0.021052
    0.021052
    0.017733
    0.018869
    109,199
    4,563,210
    Dec 10, 2019
    0.021554
    0.021662
    0.020349
    0.020925
    90,191.43
    5,060,455
    Dec 09, 2019
    0.021381
    0.021664
    0.020758
    0.021633
    138,023
    5,231,757
    Dec 08, 2019
    0.021348
    0.021598
    0.020893
    0.021378
    126,980
    5,169,964
    Dec 07, 2019
    0.021452
    0.021528
    0.020781
    0.021348
    132,208
    5,162,755
    Dec 06, 2019
    0.020498
    0.021587
    0.020411
    0.021464
    169,383
    5,190,864
    Dec 05, 2019
    0.019832
    0.020988
    0.019338
    0.020577
    95,927.88
    4,976,465
    Dec 04, 2019
    0.020386
    0.020697
    0.018675
    0.019832
    69,659.08
    4,796,238
    Dec 03, 2019
    0.019297
    0.020685
    0.018407
    0.020413
    110,971
    4,936,672
    Dec 02, 2019
    0.021712
    0.022513
    0.017735
    0.019297
    73,098.73
    4,666,676
    Dec 01, 2019
    0.023441
    0.023610
    0.021156
    0.021983
    3,457.93
    5,316,404
    Nov 30, 2019
    0.022640
    0.023610
    0.020407
    0.023441
    2,658.69
    5,668,936
    Nov 29, 2019
    0.023613
    0.024828
    0.021486
    0.022640
    14,322.72
    5,475,294
    Nov 28, 2019
    0.021660
    0.024604
    0.021134
    0.023611
    4,256.14
    5,710,096
    Nov 27, 2019
    0.022548
    0.022843
    0.012597
    0.021676
    87,504.23
    5,242,253
    Nov 26, 2019
    0.024154
    0.024329
    0.021453
    0.022462
    118,342
    5,422,969
    Nov 25, 2019
    0.025413
    0.025537
    0.020117
    0.024153
    8,072.16
    5,785,279
    Nov 24, 2019
    0.025577
    0.025577
    0.022105
    0.025413
    6,640.46
    6,087,168
    Nov 23, 2019
    0.025408
    0.025831
    0.022020
    0.025577
    8,406.60
    6,126,399
    Nov 22, 2019
    0.022682
    0.026111
    0.022068
    0.025408
    734.40
    6,085,827
    Nov 21, 2019
    0.023054
    0.023995
    0.022656
    0.022682
    36,351.08
    5,433,037
    Nov 20, 2019
    0.024252
    0.024543
    0.022274
    0.023149
    112,795
    5,544,804
    Nov 19, 2019
    0.024580
    0.026372
    0.021584
    0.024252
    145,844
    5,808,942
    Nov 18, 2019
    0.026683
    0.027221
    0.023488
    0.024570
    189,188
    5,885,284
    Nov 17, 2019
    0.025061
    0.027149
    0.024429
    0.026410
    213,874
    6,326,031
    Nov 16, 2019
    0.024099
    0.027713
    0.023885
    0.025061
    296,845
    6,002,848
    Nov 15, 2019
    0.029697
    0.029958
    0.023915
    0.024061
    71,456.58
    5,763,216

About BOSAGORA

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

BOSAGORA Statistics

BOSAGORA Price
$0.020308 USD
BOSAGORA ROI
-54.87%
Market Rank
#409
Market Cap
$4,911,237 USD
24 Hour Volume
$84,945.86 USD
Circulating Supply
241,840,501 BOA
Total Supply
450,000,000 BOA
Max Supply
No Data
All Time High
$0.036756 USD
(Nov 11, 2019)
All Time Low
$0.006872 USD
(Sep 22, 2019)
52 Week High / Low
$0.036756 USD /
$0.006872 USD
90 Day High / Low
$0.036756 USD /
$0.006872 USD
30 Day High / Low
$0.027713 USD /
$0.012597 USD
7 Day High / Low
$0.021664 USD /
$0.017668 USD
24 Hour High / Low
$0.020838 USD /
$0.020027 USD
Yesterday's High / Low
$0.020940 USD /
$0.020027 USD
Yesterday's Open / Close
$0.020175 USD /
$0.020346 USD
Yesterday's Change
$0.000171 USD (0.85%)
Yesterday's Volume
$92,300.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.