Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $174,431,987,31724h Vol: Β $117,719,149,815BTC Dominance: Β 65.1%
Market Cap: Β $174,431,987,31724h Vol: Β $117,719,149,815BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,266Markets: Β 20,901

BOSAGORA (BOA)

$0.055766 USD (-8.57%)
0.00000898 BTC (-1.84%)
0.00043487 ETH (-2.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,732,806 USD
    2,535 BTC
    122,686 ETH
  • Volume (24h)
    $1,899,514 USD
    306.02190390 BTC
    14,813 ETH
  • Circulating Supply
    282,119,914 BOA
  • Total Supply
    450,000,000 BOA
  • Historical data for BOSAGORA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.063818
    0.063818
    0.056773
    0.058540
    1,499,537
    16,515,382
    Mar 26, 2020
    0.057229
    0.071716
    0.054614
    0.063773
    2,068,680
    17,991,538
    Mar 25, 2020
    0.064375
    0.065775
    0.056520
    0.057229
    1,837,995
    16,145,510
    Mar 24, 2020
    0.076408
    0.080037
    0.062857
    0.064392
    1,543,841
    18,166,201
    Mar 23, 2020
    0.072970
    0.082659
    0.062143
    0.076444
    4,880,814
    21,566,401
    Mar 22, 2020
    0.058026
    0.076415
    0.053633
    0.072970
    3,151,600
    20,586,301
    Mar 21, 2020
    0.058165
    0.059905
    0.053587
    0.058079
    1,394,467
    16,385,207
    Mar 20, 2020
    0.066159
    0.073795
    0.054050
    0.058165
    2,400,052
    16,409,425
    Mar 19, 2020
    0.050965
    0.072144
    0.049389
    0.066175
    2,547,203
    18,669,330
    Mar 18, 2020
    0.050117
    0.052182
    0.047535
    0.050965
    1,194,262
    14,378,368
    Mar 17, 2020
    0.049050
    0.052209
    0.046422
    0.050237
    1,239,607
    14,172,756
    Mar 16, 2020
    0.052788
    0.055567
    0.043977
    0.049103
    1,983,671
    13,852,853
    Mar 15, 2020
    0.052124
    0.055576
    0.050035
    0.052859
    1,509,509
    14,912,517
    Mar 14, 2020
    0.063424
    0.063817
    0.051242
    0.052124
    1,531,901
    14,705,088
    Mar 13, 2020
    0.079005
    0.080901
    0.040709
    0.061563
    3,967,623
    17,368,107
    Mar 12, 2020
    0.086238
    0.088446
    0.066098
    0.079249
    9,083,380
    22,357,800
    Mar 11, 2020
    0.090924
    0.092297
    0.079442
    0.086240
    3,338,329
    24,330,018
    Mar 10, 2020
    0.087339
    0.108971
    0.085573
    0.090175
    3,972,659
    25,440,242
    Mar 09, 2020
    0.083744
    0.092069
    0.082811
    0.087467
    4,055,668
    24,676,183
    Mar 08, 2020
    0.104970
    0.108158
    0.084106
    0.084106
    4,208,845
    23,727,878
    Mar 07, 2020
    0.117112
    0.117431
    0.104970
    0.104970
    994,526
    29,614,220
    Mar 06, 2020
    0.117115
    0.120857
    0.109687
    0.117113
    18,410,457
    33,039,925
    Mar 05, 2020
    0.130781
    0.141488
    0.110790
    0.117115
    32,257,177
    33,040,600
    Mar 04, 2020
    0.095520
    0.229702
    0.085970
    0.130767
    1,200,141
    36,891,849
    Mar 03, 2020
    0.064874
    0.095545
    0.064849
    0.095536
    439,058
    26,952,634
    Mar 02, 2020
    0.063288
    0.068527
    0.062910
    0.065103
    192,469
    15,762,853
    Mar 01, 2020
    0.066863
    0.067648
    0.061579
    0.063282
    100,742
    15,321,896
    Feb 29, 2020
    0.063508
    0.067407
    0.060831
    0.066862
    21,516.82
    16,188,711
    Feb 28, 2020
    0.063400
    0.069546
    0.059086
    0.063687
    93,607.55
    15,419,820

About BOSAGORA

BOSAGORA aims to establish a decentralized, censorship-resistant blockchain platform where stakers (part of the congress) can decide on what projects to support through a democratic decision-making process. BOSAGORA pursues the goals of democracy, legitimacy, fairness, transparency, and efficiency.

BOSAGORA Statistics

BOSAGORA Price
$0.055766 USD
BOSAGORA ROI
23.93%
Market Rank
#140
Market Cap
$15,732,806 USD
24 Hour Volume
$1,899,514 USD
Circulating Supply
282,119,914 BOA
Total Supply
450,000,000 BOA
Max Supply
No Data
All Time High
$0.229702 USD
(Mar 04, 2020)
All Time Low
$0.006872 USD
(Sep 22, 2019)
52 Week High / Low
$0.229702 USD /
$0.006872 USD
90 Day High / Low
$0.229702 USD /
$0.025885 USD
30 Day High / Low
$0.229702 USD /
$0.040709 USD
7 Day High / Low
$0.082659 USD /
$0.053623 USD
24 Hour High / Low
$0.061369 USD /
$0.053623 USD
Yesterday's High / Low
$0.063818 USD /
$0.056773 USD
Yesterday's Open / Close
$0.063818 USD /
$0.058540 USD
Yesterday's Change
$-0.005277 USD (-8.27%)
Yesterday's Volume
$1,499,537 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.