Market Cap:

BoostCoin BoostCoin (BOST)

0.005299 USD
0.00000079 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
62,824 USD
9 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
11,855,487 BOST

Historical data for BoostCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2018 0.005275 0.005299 0.005264 0.005289 6 62,535
Sep 16, 2018 0.005299 0.005299 0.005206 0.005262 6 62,824
Sep 15, 2018 0.005291 0.005298 0.005255 0.005284 8 62,723
Sep 14, 2018 0.005325 0.005397 0.005265 0.005310 0 63,125
Sep 13, 2018 0.005074 0.005347 0.005074 0.005328 0 60,151
Sep 12, 2018 0.005004 0.005076 0.004986 0.005069 0 59,322
Sep 08, 2018 0.005553 0.005630 0.005361 0.005361 0 65,836
Sep 07, 2018 0.004528 0.005595 0.004465 0.005546 0 53,684
Sep 06, 2018 0.006648 0.006648 0.006272 0.006363 1 78,816
Sep 05, 2018 0.007286 0.007309 0.006636 0.006636 184 86,385
Sep 04, 2018 0.007213 0.007313 0.007113 0.007280 1 85,518
Sep 02, 2018 0.007118 0.007131 0.007111 0.007111 1 84,387
Sep 01, 2018 0.006988 0.007182 0.006962 0.007115 1 82,851
Aug 30, 2018 0.008172 0.008199 0.008025 0.008039 0 96,881
Aug 29, 2018 0.008226 0.008267 0.008090 0.008167 0 97,523
Aug 28, 2018 0.008173 0.008255 0.002838 0.008219 0 96,894
Aug 26, 2018 0.007979 0.007994 0.007781 0.007887 0 94,600
Aug 25, 2018 0.006173 0.007990 0.006170 0.007962 0 73,181
Aug 23, 2018 0.007514 0.007651 0.007500 0.007592 0 89,080
* Earliest data in range (UTC time)
** Latest data in range (UTC time)