Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boomcoin Boomcoin (BOOM)
0.000073 USD
0.00000030 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
143 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,956,119 BOOM

Historical data for Boomcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 08, 2015 0.000072 0.000074 0.000072 0.000073 14 143
Sep 07, 2015 0.000072 0.000073 0.000072 0.000072 14 141
Sep 06, 2015 0.000118 0.000121 0.000072 0.000072 14 141
Sep 05, 2015 0.000152 0.000152 0.000117 0.000118 2 230
Sep 04, 2015 0.000150 0.000152 0.000150 0.000152 0 297
Sep 03, 2015 0.000149 0.000149 0.000149 0.000149 7 292
Sep 02, 2015 0.000036 0.000150 0.000036 0.000149 7 291
Sep 01, 2015 0.000127 0.000137 0.000036 0.000036 12 71
Aug 31, 2015 0.000145 0.000148 0.000126 0.000127 5 248
Aug 30, 2015 0.000149 0.000151 0.000147 0.000148 0 289
Aug 29, 2015 0.000148 0.000150 0.000146 0.000149 0 292
Aug 28, 2015 0.000146 0.000151 0.000145 0.000148 27 290
Aug 25, 2015 0.000158 0.000168 0.000150 0.000168 4 328
Aug 24, 2015 0.000199 0.000202 0.000158 0.000159 7 310
Aug 23, 2015 0.000226 0.000228 0.000225 0.000227 2 445
Aug 22, 2015 0.000227 0.000227 0.000218 0.000226 2 442
Aug 18, 2015 0.000266 0.000266 0.000261 0.000262 1 512
Aug 17, 2015 0.000290 0.000292 0.000266 0.000266 1 520
Aug 16, 2015 0.000293 0.000294 0.000284 0.000290 44 566
Aug 15, 2015 0.000194 0.000293 0.000194 0.000293 6 573
Aug 14, 2015 0.000187 0.000195 0.000186 0.000194 46 380
Aug 13, 2015 0.000188 0.000189 0.000187 0.000187 68 367
Aug 12, 2015 0.000297 0.000298 0.000292 0.000296 0 580
Aug 11, 2015 0.000263 0.000297 0.000262 0.000297 1 582
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boomcoin

Boomcoin (BOOM) is a cryptocurrency. Boomcoin has a current supply of 1,956,119 BOOM. The last known price of Boomcoin is 0.000073 USD . More information can be found at http://www.boomcoin.net.
Boomcoin Statistics
Boomcoin Price 0.000073 USD
Boomcoin ROI No Data
Market Rank No Data
Market Cap 143 USD
24 Hour Volume No Data
Circulating Supply 1,956,119 BOOM
Total Supply 1,956,119 BOOM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)