Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boolberry Boolberry (BBR)
0.339277 USD (-0.24%)
0.00003307 BTC (0.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,480,984 USD
437 BTC
Volume (24h)
4,690 USD
0.46 BTC
Circulating Supply
13,207,454 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.339198 0.343407 0.336351 0.339518 7,899 4,484,162
Sep 15, 2019 0.333537 0.343934 0.332360 0.339198 8,934 4,479,943
Sep 14, 2019 0.327360 0.340884 0.325694 0.333520 5,373 4,404,953
Sep 13, 2019 0.324700 0.341345 0.320469 0.327547 9,231 4,326,065
Sep 12, 2019 0.316658 0.325507 0.313741 0.324445 10,061 4,285,091
Sep 11, 2019 0.312863 0.317215 0.308478 0.316361 3,148 4,178,321
Sep 10, 2019 0.366422 0.368717 0.309275 0.312845 8,318 4,131,888
Sep 09, 2019 0.404264 0.405741 0.362108 0.366526 9,749 4,840,878
Sep 08, 2019 0.401519 0.407160 0.397248 0.404187 6,859 5,338,286
Sep 07, 2019 0.402418 0.414331 0.396213 0.401464 7,718 5,302,322
Sep 06, 2019 0.418830 0.434027 0.394952 0.402377 11,025 5,314,372
Sep 05, 2019 0.440273 0.440375 0.412401 0.418830 14,536 5,531,681
Sep 04, 2019 0.427685 0.443979 0.417464 0.440207 11,690 5,814,011
Sep 03, 2019 0.440309 0.446892 0.425499 0.427711 16,646 5,648,968
Sep 02, 2019 0.420953 0.442339 0.415459 0.440113 12,491 5,812,772
Sep 01, 2019 0.412309 0.422943 0.410417 0.421035 9,649 5,560,801
Aug 31, 2019 0.407774 0.416915 0.406916 0.412302 6,828 5,445,466
Aug 30, 2019 0.402501 0.412470 0.398475 0.407758 9,939 5,385,439
Aug 29, 2019 0.416123 0.416123 0.396765 0.402501 9,977 5,316,012
Aug 28, 2019 0.439551 0.440308 0.409454 0.416092 13,564 5,495,520
Aug 27, 2019 0.446744 0.447338 0.434638 0.439567 11,466 5,805,563
Aug 26, 2019 0.420718 0.448135 0.420702 0.446618 13,886 5,898,689
Aug 25, 2019 0.433291 0.440182 0.412774 0.420039 19,974 5,547,641
Aug 24, 2019 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
Aug 23, 2019 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
Aug 22, 2019 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
Aug 21, 2019 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
Aug 20, 2019 0.469721 0.475926 0.457267 0.460755 4,634 6,085,404
Aug 19, 2019 0.434622 0.476310 0.432959 0.469653 8,643 6,202,926
Aug 18, 2019 0.432783 0.444805 0.427150 0.434418 9,989 5,737,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.339277 USD and is down 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with 4,690 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.339277 USD
Boolberry ROI -69.34%
Market Rank #494
Market Cap 4,480,984 USD
24 Hour Volume 4,690 USD
Circulating Supply 13,207,454 BBR
Total Supply 13,207,454 BBR
Max Supply 18,450,000 BBR
All Time High 4.51 USD
(Jan 24, 2018)
All Time Low 0.005528 USD
(Dec 08, 2015)
52 Week High / Low 1.30 USD /
0.308478 USD
90 Day High / Low 0.696811 USD /
0.308478 USD
30 Day High / Low 0.476310 USD /
0.308478 USD
7 Day High / Low 0.363828 USD /
0.308478 USD
24 Hour High / Low 0.343407 USD /
0.336351 USD
Yesterday's High / Low 0.343407 USD /
0.336351 USD
Yesterday's Open / Close 0.339198 USD /
0.339518 USD
Yesterday's Change $0.000319 USD (+0.09%)
Yesterday's Volume $7,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)