Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boolberry Boolberry (BBR)
0.484420 USD (7.67%)
0.00004497 BTC (1.98%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,397,953 USD
594 BTC
Volume (24h)
6,037 USD
0.56 BTC
Circulating Supply
13,207,454 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.458564 0.498426 0.408617 0.450512 6,273 5,950,112
Jul 14, 2019 0.488065 0.520077 0.429304 0.458269 15,455 6,052,561
Jul 13, 2019 0.441595 0.494949 0.437235 0.487878 15,407 6,443,623
Jul 12, 2019 0.434758 0.466206 0.426327 0.441425 12,477 5,830,106
Jul 11, 2019 0.431186 0.479474 0.407300 0.434299 8,320 5,735,985
Jul 10, 2019 0.508603 0.527582 0.423614 0.431186 13,418 5,693,656
Jul 09, 2019 0.516019 0.535049 0.483671 0.508243 8,521 6,709,314
Jul 08, 2019 0.510611 0.542907 0.503652 0.515824 14,662 6,807,677
Jul 07, 2019 0.502160 0.516106 0.495795 0.510621 14,574 6,737,229
Jul 06, 2019 0.485988 0.525760 0.485957 0.502160 9,530 6,623,830
Jul 05, 2019 0.492872 0.515170 0.476924 0.486099 15,519 6,410,294
Jul 04, 2019 0.512705 0.539422 0.492105 0.493007 12,602 6,499,674
Jul 03, 2019 0.483586 0.522702 0.477007 0.512756 10,125 6,758,305
Jul 02, 2019 0.470077 0.485363 0.419335 0.483591 10,249 6,371,101
Jul 01, 2019 0.495855 0.511514 0.438460 0.469972 13,223 6,191,100
Jun 30, 2019 0.564414 0.570980 0.495354 0.495354 11,343 6,523,763
Jun 29, 2019 0.544931 0.582493 0.505651 0.564414 13,759 7,431,319
Jun 28, 2019 0.516252 0.553895 0.490405 0.544931 10,622 7,172,879
Jun 27, 2019 0.541100 0.593763 0.482344 0.516252 12,862 6,793,535
Jun 26, 2019 0.588838 0.617975 0.353361 0.540865 15,171 7,115,638
Jun 25, 2019 0.573117 0.589044 0.560598 0.589044 14,571 7,747,410
Jun 24, 2019 0.567895 0.579930 0.545654 0.572766 14,949 7,531,224
Jun 23, 2019 0.546829 0.588874 0.541506 0.567895 14,926 7,465,278
Jun 22, 2019 0.635911 0.673988 0.530957 0.546738 11,390 7,185,354
Jun 21, 2019 0.649388 0.666719 0.603511 0.635911 14,489 8,355,039
Jun 20, 2019 0.603827 0.696811 0.580742 0.648923 25,069 8,523,630
Jun 19, 2019 0.613402 0.628270 0.598763 0.603944 10,852 7,930,808
Jun 18, 2019 0.639526 0.641405 0.594708 0.612988 11,832 8,047,400
Jun 17, 2019 0.641434 0.668514 0.625484 0.639802 14,481 8,397,070
Jun 16, 2019 0.639343 0.674206 0.629176 0.640880 15,317 8,409,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.484420 USD and is up 7.67% over the last 24 hours. It is currently trading on 2 active market(s) with 6,037 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.484420 USD
Boolberry ROI -56.22%
Market Rank #406
Market Cap 6,397,953 USD
24 Hour Volume 6,037 USD
Circulating Supply 13,207,454 BBR
Total Supply 13,207,454 BBR
Max Supply 18,450,000 BBR
All Time High 4.51 USD
(Jan 24, 2018)
All Time Low 0.005528 USD
(Dec 08, 2015)
52 Week High / Low 1.30 USD /
0.353361 USD
90 Day High / Low 1.12 USD /
0.353361 USD
30 Day High / Low 0.696811 USD /
0.353361 USD
7 Day High / Low 0.527582 USD /
0.407300 USD
24 Hour High / Low 0.513696 USD /
0.408617 USD
Yesterday's High / Low 0.498426 USD /
0.408617 USD
Yesterday's Open / Close 0.458564 USD /
0.450512 USD
Yesterday's Change $-0.008053 USD (-1.76%)
Yesterday's Volume $6,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)