Market Cap:

Boolberry Boolberry (BBR)

0.581270 USD (8.21%)
0.00008786 BTC (9.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,031,701 USD
1,063 BTC
Volume (24h)
5,735 USD
0.87 BTC
Circulating Supply
12,097,134 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.525977 0.543070 0.523549 0.536898 1,362 6,358,550
Sep 22, 2018 0.529043 0.532877 0.511781 0.525717 2,173 6,393,324
Sep 21, 2018 0.511016 0.542559 0.510291 0.528633 1,667 6,173,217
Sep 20, 2018 0.501245 0.512325 0.499334 0.510870 516 6,053,104
Sep 19, 2018 0.546884 0.551207 0.488034 0.501025 2,845 6,601,933
Sep 18, 2018 0.490799 0.548910 0.483028 0.546576 773 5,922,851
Sep 17, 2018 0.554671 0.650463 0.484786 0.490751 2,162 6,691,045
Sep 16, 2018 0.523624 0.647119 0.514374 0.553307 12,342 6,314,340
Sep 15, 2018 0.504808 0.523501 0.503542 0.522157 8,052 6,085,310
Sep 14, 2018 0.504738 0.535401 0.499184 0.505483 490 6,082,368
Sep 13, 2018 0.496588 0.506875 0.496245 0.505047 3,854 5,982,082
Sep 12, 2018 0.492901 0.496858 0.487922 0.496159 572 5,935,580
Sep 11, 2018 0.495150 0.499696 0.487523 0.492839 563 5,960,620
Sep 10, 2018 0.553066 0.560829 0.490780 0.494324 1,103 6,655,433
Sep 09, 2018 0.490460 0.553371 0.489227 0.553371 653 5,899,831
Sep 08, 2018 0.541355 0.546896 0.487982 0.490692 2,736 6,509,742
Sep 07, 2018 0.545307 0.548590 0.534906 0.540688 666 6,554,808
Sep 06, 2018 0.566764 0.566764 0.518866 0.545906 731 6,810,452
Sep 05, 2018 0.699281 0.774480 0.565762 0.565762 5,123 8,399,811
Sep 04, 2018 0.678050 0.793787 0.635412 0.698705 11,784 8,141,866
Sep 03, 2018 0.679949 0.684732 0.671624 0.678048 2,276 8,161,750
Sep 02, 2018 0.683038 0.695026 0.676310 0.680110 4,118 8,196,017
Sep 01, 2018 0.696988 0.707660 0.664516 0.682724 3,997 8,360,406
Aug 31, 2018 0.622777 0.740180 0.617658 0.697831 5,999 7,467,498
Aug 30, 2018 0.702355 0.704726 0.583331 0.622165 4,254 8,418,484
Aug 29, 2018 0.560220 0.763060 0.555533 0.701970 9,203 6,712,338
Aug 28, 2018 0.538748 0.635805 0.537910 0.559732 3,547 6,452,695
Aug 27, 2018 0.492555 0.608145 0.489044 0.539805 7,576 5,897,361
Aug 26, 2018 0.574788 0.575845 0.483441 0.492787 5,249 6,879,388
Aug 25, 2018 0.491004 0.524177 0.490092 0.494742 1,126 5,874,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)