Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Boolberry Boolberry (BBR)
0.753965 USD (-10.96%)
0.00008654 BTC (-18.50%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,416,871 USD
1,081 BTC
Volume (24h)
19,099 USD
2.19 BTC
Circulating Supply
12,489,790 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2019 0.931315 0.933092 0.703455 0.740647 12,933 9,250,523
May 25, 2019 0.852530 0.932483 0.838523 0.932483 2,101 11,646,519
May 24, 2019 0.867146 0.913415 0.845842 0.852530 9,540 10,647,917
May 23, 2019 0.870981 1.02 0.848408 0.866835 10,274 10,826,589
May 22, 2019 0.820317 0.954985 0.818557 0.870981 8,734 10,878,366
May 21, 2019 0.803586 0.866407 0.790995 0.820479 572 10,247,606
May 20, 2019 0.894299 0.912575 0.773571 0.803751 4,485 10,038,680
May 19, 2019 0.775362 0.924824 0.773933 0.894194 1,547 11,168,295
May 18, 2019 0.832586 0.842237 0.773844 0.775043 1,698 9,680,126
May 17, 2019 0.975755 0.981550 0.793866 0.832586 2,107 10,398,830
May 16, 2019 0.995096 1.03 0.869841 0.976134 7,092 12,191,710
May 15, 2019 1.10 1.11 0.985630 0.996509 4,850 12,446,194
May 14, 2019 0.968756 1.12 0.965955 1.10 6,272 13,755,280
May 13, 2019 0.949221 1.11 0.937722 0.968171 17,564 12,092,251
May 12, 2019 0.989663 1.06 0.931185 0.949221 3,911 11,855,567
May 11, 2019 0.930265 1.04 0.912041 0.989663 9,682 12,360,685
May 10, 2019 0.894661 1.01 0.891837 0.930265 7,944 11,618,814
May 09, 2019 0.870347 1.01 0.858845 0.895043 9,269 11,178,903
May 08, 2019 0.770878 0.933405 0.769393 0.870347 8,821 10,870,445
May 07, 2019 0.820289 0.913978 0.771285 0.771829 13,070 9,639,988
May 06, 2019 0.803193 0.905071 0.731519 0.820190 11,315 10,244,002
May 05, 2019 0.850726 0.851000 0.654853 0.803606 28,619 10,036,867
May 04, 2019 0.826405 0.866377 0.771035 0.850867 2,254 10,627,145
May 03, 2019 0.736112 0.864514 0.733673 0.826405 3,858 10,321,623
May 02, 2019 0.712000 0.740456 0.703965 0.736112 878 9,193,887
May 01, 2019 0.744964 0.752134 0.708062 0.711672 4,185 8,888,632
Apr 30, 2019 0.758343 0.760171 0.728564 0.745152 8,638 9,306,794
Apr 29, 2019 0.769126 0.799625 0.752983 0.759811 3,955 9,489,884
Apr 28, 2019 0.786631 0.790388 0.762436 0.768703 714 9,600,937
Apr 27, 2019 0.778121 0.793512 0.761267 0.786484 4,751 9,823,017
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.753965 USD and is down 10.96% over the last 24 hours. It is currently trading on 2 active market(s) with 19,099 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.753965 USD
Boolberry ROI -31.86%
Market Rank #369
Market Cap 9,416,871 USD
24 Hour Volume 19,099 USD
Circulating Supply 12,489,790 BBR
Total Supply 12,489,790 BBR
Max Supply 18,450,000 BBR
All Time High 4.51 USD
(Jan 24, 2018)
All Time Low 0.005528 USD
(Dec 08, 2015)
52 Week High / Low 1.48 USD /
0.409867 USD
90 Day High / Low 1.12 USD /
0.528145 USD
30 Day High / Low 1.12 USD /
0.654853 USD
7 Day High / Low 1.02 USD /
0.703455 USD
24 Hour High / Low 0.925418 USD /
0.703455 USD
Yesterday's High / Low 0.933092 USD /
0.703455 USD
Yesterday's Open / Close 0.931315 USD /
0.740647 USD
Yesterday's Change $-0.190669 USD (-20.47%)
Yesterday's Volume $12,933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)