Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Boolberry Boolberry (BBR)
0.578250 USD (-1.63%)
0.00014604 BTC (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,222,221 USD
1,824 BTC
Volume (24h)
957 USD
0.24 BTC
Circulating Supply
12,489,790 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.593239 0.610193 0.586091 0.587749 386 7,340,861
Mar 23, 2019 0.596591 0.664223 0.582841 0.593828 2,926 7,416,783
Mar 22, 2019 0.591032 0.639984 0.590375 0.596973 922 7,456,066
Mar 21, 2019 0.606178 0.608755 0.587599 0.591703 1,941 7,390,252
Mar 20, 2019 0.612213 0.613895 0.597769 0.605277 3,173 7,559,778
Mar 19, 2019 0.606079 0.627502 0.604449 0.611807 575 7,641,335
Mar 18, 2019 0.603238 0.630021 0.595976 0.605679 6,075 7,564,799
Mar 17, 2019 0.591280 0.631535 0.586161 0.602718 5,390 7,527,816
Mar 16, 2019 0.583464 0.631414 0.583389 0.591470 4,678 7,387,336
Mar 15, 2019 0.576834 0.587614 0.575442 0.583716 1,487 7,290,489
Mar 14, 2019 0.589191 0.595471 0.576145 0.577221 373 7,209,367
Mar 13, 2019 0.579713 0.593601 0.576563 0.589382 1,159 7,361,252
Mar 12, 2019 0.581069 0.606976 0.573275 0.578539 2,604 7,225,833
Mar 11, 2019 0.593203 0.596950 0.579316 0.580417 3,053 7,249,286
Mar 10, 2019 0.611868 0.619747 0.581847 0.592792 992 7,403,847
Mar 09, 2019 0.575579 0.623438 0.574762 0.611056 4,568 7,631,957
Mar 08, 2019 0.572539 0.613603 0.570780 0.576002 1,518 7,194,150
Mar 07, 2019 0.589044 0.603325 0.571157 0.571718 1,158 7,140,632
Mar 06, 2019 0.579541 0.700382 0.567214 0.588325 7,157 7,348,059
Mar 05, 2019 0.541009 0.591345 0.538559 0.580746 1,531 7,253,396
Mar 04, 2019 0.567422 0.579121 0.538984 0.540753 7,005 6,753,896
Mar 03, 2019 0.578665 0.583274 0.566412 0.568386 1,087 7,099,021
Mar 02, 2019 0.564996 0.587522 0.564996 0.578968 5,507 7,231,194
Mar 01, 2019 0.551766 0.572916 0.541926 0.566081 3,393 7,070,236
Feb 28, 2019 0.544808 0.566631 0.533663 0.551872 2,158 6,892,769
Feb 27, 2019 0.543528 0.561564 0.538417 0.544046 2,255 6,795,019
Feb 26, 2019 0.561883 0.572502 0.539085 0.543039 2,208 6,782,446
Feb 25, 2019 0.568650 0.600600 0.551021 0.563575 5,566 7,038,939
Feb 24, 2019 0.628494 0.647763 0.568533 0.568533 6,235 7,100,852
Feb 23, 2019 0.616215 0.640665 0.592990 0.627954 490 7,843,019
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.578250 USD and is down 1.63% over the last 24 hours. It is currently trading on 2 active market(s) with 957 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.578250 USD
Boolberry ROI -47.74%
Market Rank #348
Market Cap 7,222,221 USD
24 Hour Volume 957 USD
Circulating Supply 12,489,790 BBR
Total Supply 12,489,790 BBR
Max Supply 18,450,000 BBR
All Time High 4.51 USD
(Jan 24, 2018)
All Time Low 0.005528 USD
(Dec 08, 2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.19 USD /
0.510468 USD
30 Day High / Low 0.700382 USD /
0.533663 USD
7 Day High / Low 0.664223 USD /
0.574020 USD
24 Hour High / Low 0.591997 USD /
0.573641 USD
Yesterday's High / Low 0.610193 USD /
0.586091 USD
Yesterday's Open / Close 0.593239 USD /
0.587749 USD
Yesterday's Change $-0.005490 USD (-0.93%)
Yesterday's Volume $386 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)