×
The Capital is happening tomorrow! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,071,607,00224h Vol:  $70,548,720,453BTC Dominance:  66.0%
Market Cap:  $240,071,607,00224h Vol:  $70,548,720,453BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Boolberry (BBR)

$0.153842 USD (-4.12%)
0.00001753 BTC (-1.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,031,857 USD
    231.46281578 BTC
  • Volume (24h)
    $8,401.06 USD
    0.95702279 BTC
  • Circulating Supply
    13,207,454 BBR
  • Max Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 10, 2019
    0.156011
    0.161336
    0.155858
    0.160505
    8,339.36
    2,119,858
    Nov 09, 2019
    0.155949
    0.157448
    0.155675
    0.156028
    8,078.95
    2,060,728
    Nov 08, 2019
    0.164112
    0.164360
    0.155330
    0.155985
    8,338.27
    2,060,158
    Nov 07, 2019
    0.163013
    0.164419
    0.159262
    0.164174
    9,371.78
    2,168,324
    Nov 06, 2019
    0.164967
    0.166362
    0.161520
    0.162943
    8,391.85
    2,152,067
    Nov 05, 2019
    0.166921
    0.167742
    0.163591
    0.164875
    10,018.34
    2,177,576
    Nov 04, 2019
    0.164098
    0.168608
    0.162714
    0.166921
    8,699.39
    2,204,606
    Nov 03, 2019
    0.165418
    0.166311
    0.161498
    0.164288
    1,766.11
    2,169,822
    Nov 02, 2019
    0.160172
    0.166690
    0.158271
    0.165418
    9,185.31
    2,184,755
    Nov 01, 2019
    0.161364
    0.161366
    0.156426
    0.160050
    8,836.23
    2,113,852
    Oct 31, 2019
    0.163386
    0.170399
    0.159037
    0.161364
    9,592.03
    2,131,202
    Oct 30, 2019
    0.167946
    0.167946
    0.161029
    0.163414
    8,236.67
    2,158,283
    Oct 29, 2019
    0.164110
    0.169909
    0.163735
    0.167851
    7,517.95
    2,216,890
    Oct 28, 2019
    0.172651
    0.179377
    0.163606
    0.164080
    5,553.30
    2,167,075
    Oct 27, 2019
    0.162366
    0.177449
    0.156354
    0.172769
    6,122.16
    2,281,833
    Oct 26, 2019
    0.152326
    0.177731
    0.152172
    0.162378
    4,798.99
    2,144,596
    Oct 25, 2019
    0.132146
    0.153272
    0.131189
    0.152397
    4,671.40
    2,012,772
    Oct 24, 2019
    0.131905
    0.142361
    0.130464
    0.132136
    4,279.64
    1,745,183
    Oct 23, 2019
    0.141803
    0.142525
    0.130625
    0.131905
    3,873.70
    1,742,134
    Oct 22, 2019
    0.145122
    0.146180
    0.141679
    0.141797
    4,576.93
    1,872,778
    Oct 21, 2019
    0.146555
    0.147424
    0.143498
    0.145099
    5,267.27
    1,916,384
    Oct 20, 2019
    0.142183
    0.147775
    0.141056
    0.146535
    4,360.70
    1,935,354
    Oct 19, 2019
    0.143402
    0.151036
    0.140799
    0.142221
    4,385.43
    1,878,383
    Oct 18, 2019
    0.147719
    0.149688
    0.141695
    0.143426
    4,687.74
    1,894,291
    Oct 17, 2019
    0.144905
    0.148319
    0.143319
    0.147719
    4,519.18
    1,950,998
    Oct 16, 2019
    0.148844
    0.151495
    0.143340
    0.144905
    4,306.94
    1,913,830
    Oct 15, 2019
    0.153793
    0.154188
    0.146677
    0.149022
    4,577.31
    1,968,195
    Oct 14, 2019
    0.150782
    0.158864
    0.146133
    0.153678
    4,865.49
    2,029,699
    Oct 13, 2019
    0.147326
    0.160048
    0.142812
    0.150782
    5,411.55
    1,991,450
    Oct 12, 2019
    0.173794
    0.186695
    0.142913
    0.147326
    5,529.65
    1,945,797
    Oct 11, 2019
    0.179375
    0.182754
    0.172647
    0.173698
    5,269.48
    2,294,108

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.153842 USD and is down -4.12% over the last 24 hours. It is currently trading on 2 active market(s) with $8,401.06 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry Statistics

Boolberry Price
$0.153842 USD
Boolberry ROI
-86.10%
Market Rank
#705
Market Cap
$2,031,857 USD
24 Hour Volume
$8,401.06 USD
Circulating Supply
13,207,454 BBR
Total Supply
13,207,454 BBR
Max Supply
18,450,000 BBR
All Time High
$4.51 USD
(Jan 24, 2018)
All Time Low
$0.005528 USD
(Dec 08, 2015)
52 Week High / Low
$1.19 USD /
$0.130464 USD
90 Day High / Low
$0.476310 USD /
$0.130464 USD
30 Day High / Low
$0.179377 USD /
$0.130464 USD
7 Day High / Low
$0.168608 USD /
$0.152803 USD
24 Hour High / Low
$0.161336 USD /
$0.152803 USD
Yesterday's High / Low
$0.161336 USD /
$0.155858 USD
Yesterday's Open / Close
$0.156011 USD /
$0.160505 USD
Yesterday's Change
$0.004494 USD (2.88%)
Yesterday's Volume
$8,339.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.