Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,286,682,57924h Vol: Β $143,221,776,247BTC Dominance: Β 65.3%
Market Cap: Β $190,286,682,57924h Vol: Β $143,221,776,247BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,296Markets: Β 20,764

Boolberry (BBR)

$0.134823 USD (2.49%)
0.00001985 BTC (-0.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,780,667 USD
    262.21028586 BTC
  • Volume (24h)
    $14,531.53 USD
    2.13982509 BTC
  • Circulating Supply
    13,207,454 BBR
  • Max Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.131770
    0.141378
    0.131020
    0.135720
    14,773.34
    1,792,519
    Apr 01, 2020
    0.128015
    0.131827
    0.123300
    0.131827
    13,785.87
    1,741,095
    Mar 31, 2020
    0.127719
    0.129806
    0.126568
    0.128015
    12,952.62
    1,690,752
    Mar 30, 2020
    0.117511
    0.129809
    0.117088
    0.128070
    7,388.74
    1,691,482
    Mar 29, 2020
    0.124006
    0.124287
    0.117643
    0.117669
    12,342.21
    1,554,108
    Mar 28, 2020
    0.128193
    0.128193
    0.121341
    0.124006
    12,856.55
    1,637,806
    Mar 27, 2020
    0.133485
    0.134714
    0.127948
    0.127981
    13,389.61
    1,690,302
    Mar 26, 2020
    0.132243
    0.133701
    0.130404
    0.133400
    13,901.80
    1,761,878
    Mar 25, 2020
    0.133207
    0.136655
    0.129228
    0.132197
    13,817.13
    1,745,988
    Mar 24, 2020
    0.126122
    0.134099
    0.125414
    0.133207
    13,655.95
    1,759,331
    Mar 23, 2020
    0.113746
    0.126341
    0.113172
    0.126123
    12,472.01
    1,665,765
    Mar 22, 2020
    0.121066
    0.124656
    0.113259
    0.113746
    10,795.60
    1,502,296
    Mar 21, 2020
    0.120686
    0.124874
    0.115828
    0.121065
    12,651.60
    1,598,967
    Mar 20, 2020
    0.119815
    0.132879
    0.113441
    0.120433
    12,748.09
    1,590,612
    Mar 19, 2020
    0.102554
    0.123013
    0.102510
    0.119921
    12,512.91
    1,583,854
    Mar 18, 2020
    0.101877
    0.104712
    0.099861
    0.102822
    9,991.61
    1,358,022
    Mar 17, 2020
    0.096850
    0.105051
    0.096049
    0.102347
    10,788.71
    1,351,743
    Mar 16, 2020
    0.104641
    0.104641
    0.088234
    0.096877
    10,387.81
    1,279,498
    Mar 15, 2020
    0.099538
    0.113568
    0.098774
    0.104662
    11,172.19
    1,382,323
    Mar 14, 2020
    0.109450
    0.109724
    0.097811
    0.099538
    10,646.36
    1,314,650
    Mar 13, 2020
    0.095221
    0.114005
    0.078847
    0.108959
    11,469.45
    1,439,067
    Mar 12, 2020
    0.146586
    0.147559
    0.094661
    0.095128
    10,354.49
    1,256,400
    Mar 11, 2020
    0.152194
    0.155075
    0.135826
    0.146601
    16,703.94
    1,936,227
    Mar 10, 2020
    0.149066
    0.154947
    0.144917
    0.152117
    15,724.10
    2,009,074
    Mar 09, 2020
    0.153450
    0.154984
    0.141898
    0.148869
    16,181.17
    1,966,187
    Mar 08, 2020
    0.167563
    0.167954
    0.153210
    0.153544
    16,624.97
    2,027,931
    Mar 07, 2020
    0.179016
    0.180062
    0.167037
    0.167549
    18,687.30
    2,212,897
    Mar 06, 2020
    0.179755
    0.180973
    0.174299
    0.179091
    18,325.98
    2,365,336
    Mar 05, 2020
    0.168800
    0.180374
    0.166960
    0.179755
    20,255.19
    2,374,101
    Mar 04, 2020
    0.170614
    0.171840
    0.166817
    0.168866
    18,268.32
    2,230,296
    Mar 03, 2020
    0.172715
    0.173515
    0.167530
    0.170614
    18,581.43
    2,253,372

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.134823 USD and is up 2.49% over the last 24 hours. It is currently trading on 2 active market(s) with $14,531.53 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry Statistics

Boolberry Price
$0.134823 USD
Boolberry ROI
-87.82%
Market Rank
#664
Market Cap
$1,780,667 USD
24 Hour Volume
$14,531.53 USD
Circulating Supply
13,207,454 BBR
Total Supply
13,207,454 BBR
Max Supply
18,450,000 BBR
All Time High
$4.51 USD
(Jan 24, 2018)
All Time Low
$0.005528 USD
(Dec 08, 2015)
52 Week High / Low
$1.12 USD /
$0.078847 USD
90 Day High / Low
$0.221235 USD /
$0.078847 USD
30 Day High / Low
$0.180973 USD /
$0.078847 USD
7 Day High / Low
$0.141378 USD /
$0.117088 USD
24 Hour High / Low
$0.141378 USD /
$0.131020 USD
Yesterday's High / Low
$0.141378 USD /
$0.131020 USD
Yesterday's Open / Close
$0.131770 USD /
$0.135720 USD
Yesterday's Change
$0.003951 USD (3.00%)
Yesterday's Volume
$14,773.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.