×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%
Market Cap:  $402,247,349,70724h Vol:  $102,953,003,453BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,806
Boolberry

Boolberry (BBR)

$0.080339 USD (18.37%)
0.00000599 BTC (15.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,061,079 USD
    79.08707137 BTC
  • Volume (24h)
    $469.05 USD
    0.03496014 BTC
  • Circulating Supply
    13,207,454 BBR
  • Max Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.066731
    0.075925
    0.064374
    0.073498
    474.29
    970,725
    Oct 25, 2020
    0.084989
    0.086419
    0.066230
    0.066700
    127.59
    880,934
    Oct 24, 2020
    0.064979
    0.085017
    0.064119
    0.085017
    306.01
    1,122,860
    Oct 23, 2020
    0.071442
    0.071819
    0.064311
    0.064961
    141.70
    857,975
    Oct 22, 2020
    0.071576
    0.072520
    0.069260
    0.071442
    124.73
    943,568
    Oct 21, 2020
    0.067863
    0.073737
    0.067775
    0.071576
    219.53
    945,343
    Oct 20, 2020
    0.067047
    0.068252
    0.066701
    0.067863
    159.73
    896,291
    Oct 19, 2020
    0.065570
    0.067373
    0.065141
    0.067047
    42.01
    885,520
    Oct 18, 2020
    0.064584
    0.065570
    0.064505
    0.065570
    189.36
    866,012
    Oct 17, 2020
    0.066878
    0.067244
    0.064497
    0.064584
    96.68
    852,994
    Oct 16, 2020
    0.066178
    0.067018
    0.059056
    0.066863
    222.34
    883,090
    Oct 15, 2020
    0.069799
    0.069799
    0.064995
    0.066178
    302.18
    874,037
    Oct 14, 2020
    0.069812
    0.070454
    0.069027
    0.069799
    169.54
    921,863
    Oct 13, 2020
    0.070542
    0.070542
    0.069173
    0.069813
    67.77
    922,057
    Oct 12, 2020
    0.069543
    0.072265
    0.068790
    0.070542
    202.79
    931,682
    Oct 11, 2020
    0.067284
    0.073095
    0.067238
    0.069544
    83.89
    918,494
    Oct 10, 2020
    0.068710
    0.071533
    0.067066
    0.067193
    613.37
    887,445
    Oct 09, 2020
    0.067588
    0.072230
    0.067348
    0.068710
    489.05
    907,488
    Oct 08, 2020
    0.067321
    0.068591
    0.066182
    0.067587
    136.44
    892,653
    Oct 07, 2020
    0.066914
    0.067394
    0.066649
    0.067321
    80.02
    889,144
    Oct 06, 2020
    0.068106
    0.068133
    0.066437
    0.066914
    209.96
    883,758
    Oct 05, 2020
    0.067325
    0.068107
    0.067104
    0.068104
    96.06
    899,485
    Oct 04, 2020
    0.067621
    0.068103
    0.066844
    0.067318
    190.95
    889,096
    Oct 03, 2020
    0.068850
    0.068850
    0.067511
    0.067621
    21.10
    893,104
    Oct 02, 2020
    0.067911
    0.068850
    0.066631
    0.068850
    78.26
    909,328
    Oct 01, 2020
    0.069129
    0.070085
    0.067087
    0.067911
    64.78
    896,925
    Sep 30, 2020
    0.068395
    0.070218
    0.067296
    0.069131
    129.41
    913,050
    Sep 29, 2020
    0.069720
    0.070300
    0.067799
    0.068398
    146.41
    903,357
    Sep 28, 2020
    0.069696
    0.071088
    0.069682
    0.069720
    42.85
    920,822
    Sep 27, 2020
    0.069987
    0.070300
    0.068446
    0.069697
    126.07
    920,520

About Boolberry

Boolberry price today is $0.080339 USD with a 24-hour trading volume of $469.05 USD. Boolberry is up 18.37% in the last 24 hours. The current CoinMarketCap ranking is #1155, with a market cap of $1,061,079 USD. It has a circulating supply of 13,207,454 BBR coins and a max. supply of 18,450,000 BBR coins. You can find the top exchanges to trade Boolberry listed on our crypto exchanges page.

Boolberry (BBR) is a cryptocurrency . Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.54250955. The last known price of Boolberry is 0.0802873 USD and is up 18.04 over the last 24 hours. It is currently trading on 2 active market(s) with $468.73 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry Price

Boolberry Price$0.080339 USD
Boolberry ROI
-92.74%
Market Rank#1155
Market Cap$1,061,079 USD
24 Hour Volume$469.05 USD
Circulating Supply13,207,454 BBR
Total Supply13,207,454 BBR
Max Supply18,450,000 BBR
All Time High
$4.51 USD
(Jan 24, 2018)
All Time Low
$0.005528 USD
(Dec 08, 2015)
52 Week High / Low
$0.086419 USD /
$0.021394 USD
90 Day High / Low
$0.086419 USD /
$0.059056 USD
30 Day High / Low
$0.086419 USD /
$0.059056 USD
7 Day High / Low
$0.086419 USD /
$0.064119 USD
24 Hour High / Low
$0.082809 USD /
$0.066704 USD
Yesterday's High / Low
$0.075925 USD /
$0.064374 USD
Yesterday's Open / Close
$0.066731 USD /
$0.073498 USD
Yesterday's Change$0.006767 USD (10.14%)
Yesterday's Volume$474.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.