×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $373,204,950,85424h Vol:  $101,238,782,404BTC Dominance:  60.6%
Market Cap:  $373,204,950,85424h Vol:  $101,238,782,404BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
Boolberry

Boolberry (BBR)

$0.069502 USD (3.23%)
0.00000569 BTC (-0.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $917,943 USD
    75.12191497 BTC
  • Volume (24h)
    $111.37 USD
    0.00911415 BTC
  • Circulating Supply
    13,207,454 BBR
  • Max Supply
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.067047
    0.068252
    0.066701
    0.067863
    159.73
    896,291
    Oct 19, 2020
    0.065570
    0.067373
    0.065141
    0.067047
    42.01
    885,520
    Oct 18, 2020
    0.064584
    0.065570
    0.064505
    0.065570
    189.36
    866,012
    Oct 17, 2020
    0.066878
    0.067244
    0.064497
    0.064584
    96.68
    852,994
    Oct 16, 2020
    0.066178
    0.067018
    0.059056
    0.066863
    222.34
    883,090
    Oct 15, 2020
    0.069799
    0.069799
    0.064995
    0.066178
    302.18
    874,037
    Oct 14, 2020
    0.069812
    0.070454
    0.069027
    0.069799
    169.54
    921,863
    Oct 13, 2020
    0.070542
    0.070542
    0.069173
    0.069813
    67.77
    922,057
    Oct 12, 2020
    0.069543
    0.072265
    0.068790
    0.070542
    202.79
    931,682
    Oct 11, 2020
    0.067284
    0.073095
    0.067238
    0.069544
    83.89
    918,494
    Oct 10, 2020
    0.068710
    0.071533
    0.067066
    0.067193
    613.37
    887,445
    Oct 09, 2020
    0.067672
    0.072190
    0.067390
    0.068759
    489.94
    908,126
    Oct 08, 2020
    0.067375
    0.068619
    0.066242
    0.067592
    135.96
    892,719
    Oct 07, 2020
    0.066962
    0.067393
    0.066733
    0.067375
    79.98
    889,857
    Oct 06, 2020
    0.068096
    0.068153
    0.066622
    0.066962
    210.03
    884,402
    Oct 05, 2020
    0.067370
    0.068095
    0.067154
    0.068091
    96.25
    899,312
    Oct 04, 2020
    0.067650
    0.068130
    0.066915
    0.067364
    191.52
    889,711
    Oct 03, 2020
    0.068845
    0.068871
    0.067527
    0.067650
    21.10
    893,482
    Oct 02, 2020
    0.067968
    0.068845
    0.066747
    0.068827
    77.72
    909,028
    Oct 01, 2020
    0.069065
    0.069933
    0.067106
    0.067970
    63.89
    897,712
    Sep 30, 2020
    0.068380
    0.070151
    0.067337
    0.069063
    129.07
    912,153
    Sep 29, 2020
    0.069713
    0.070241
    0.067819
    0.068383
    147.16
    903,169
    Sep 28, 2020
    0.069768
    0.071116
    0.069706
    0.069730
    42.33
    920,951
    Sep 27, 2020
    0.069941
    0.070293
    0.068663
    0.069768
    125.12
    921,458
    Sep 26, 2020
    0.069649
    0.070268
    0.069472
    0.069946
    94.81
    923,806
    Sep 25, 2020
    0.069931
    0.070049
    0.068895
    0.069654
    201.11
    919,947
    Sep 24, 2020
    0.066672
    0.070086
    0.066533
    0.069934
    81.84
    923,653
    Sep 23, 2020
    0.070695
    0.070715
    0.066275
    0.066684
    130.95
    880,726
    Sep 22, 2020
    0.067583
    0.070709
    0.067289
    0.070695
    256.25
    933,702
    Sep 21, 2020
    0.072147
    0.072435
    0.067152
    0.067599
    300.47
    892,817

About Boolberry

Boolberry price today is $0.069502 USD with a 24-hour trading volume of $111.37 USD. Boolberry is up 3.23% in the last 24 hours. The current CoinMarketCap ranking is #1305, with a market cap of $917,943 USD. It has a circulating supply of 13,207,454 BBR coins and a max. supply of 18,450,000 BBR coins. You can find the top exchanges to trade Boolberry listed on our crypto exchanges page.

Boolberry (BBR) is a cryptocurrency . Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.54250955. The last known price of Boolberry is 0.06951755 USD and is up 3.25 over the last 24 hours. It is currently trading on 2 active market(s) with $111.39 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry Price

Boolberry Price$0.069502 USD
Boolberry ROI
-93.72%
Market Rank#1305
Market Cap$917,943 USD
24 Hour Volume$111.37 USD
Circulating Supply13,207,454 BBR
Total Supply13,207,454 BBR
Max Supply18,450,000 BBR
All Time High
$4.51 USD
(Jan 24, 2018)
All Time Low
$0.005528 USD
(Dec 08, 2015)
52 Week High / Low
$0.073095 USD /
$0.021394 USD
90 Day High / Low
$0.073095 USD /
$0.059056 USD
30 Day High / Low
$0.073095 USD /
$0.059056 USD
7 Day High / Low
$0.070454 USD /
$0.059056 USD
24 Hour High / Low
$0.069888 USD /
$0.067191 USD
Yesterday's High / Low
$0.068252 USD /
$0.066701 USD
Yesterday's Open / Close
$0.067047 USD /
$0.067863 USD
Yesterday's Change$0.000816 USD (1.22%)
Yesterday's Volume$159.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.