Market Cap:

Boolberry Boolberry (BBR)

1.07 USD (-3.05%)
0.00016801 BTC (-2.59%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
13,115,171 USD
2,068 BTC
Volume (24h)
14,085 USD
2.22 BTC
Circulating Supply
12,307,006 BBR
Max Supply
18,450,000 BBR

Historical data for Boolberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 1.08 1.11 1.06 1.07 13,847 13,161,309
Nov 12, 2018 1.10 1.12 1.08 1.08 3,254 13,325,022
Nov 11, 2018 1.09 1.14 1.08 1.10 15,693 13,470,155
Nov 10, 2018 1.09 1.13 1.09 1.10 4,391 13,467,500
Nov 09, 2018 1.14 1.15 1.08 1.09 5,722 13,361,030
Nov 08, 2018 1.11 1.15 1.09 1.14 3,610 14,003,698
Nov 07, 2018 1.10 1.18 1.09 1.11 4,596 13,673,757
Nov 06, 2018 1.03 1.28 1.03 1.10 8,239 13,457,031
Nov 05, 2018 1.02 1.28 1.00 1.03 24,834 12,581,004
Nov 04, 2018 1.03 1.14 0.999237 1.02 2,930 12,475,298
Nov 03, 2018 1.03 1.07 1.03 1.03 496 12,668,204
Nov 02, 2018 1.01 1.16 1.01 1.03 18,210 12,618,516
Nov 01, 2018 0.871414 1.10 0.807284 1.01 17,592 12,435,931
Oct 31, 2018 0.910667 0.911884 0.803700 0.871414 3,186 10,677,202
Oct 30, 2018 0.910917 1.01 0.906256 0.907830 508 11,119,385
Oct 29, 2018 1.03 1.04 0.904852 0.910794 4,512 11,152,078
Oct 28, 2018 1.11 1.16 1.03 1.04 5,415 12,713,821
Oct 27, 2018 1.10 1.13 1.09 1.10 10,189 13,509,501
Oct 26, 2018 1.08 1.14 1.07 1.10 8,555 13,450,522
Oct 25, 2018 1.09 1.10 1.07 1.08 4,585 13,167,426
Oct 24, 2018 1.06 1.30 0.975602 1.09 53,089 13,292,130
Oct 23, 2018 0.993705 1.28 0.949456 1.06 48,527 12,955,741
Oct 22, 2018 0.914123 1.03 0.906290 0.993793 1,885 12,139,406
Oct 21, 2018 0.959293 1.05 0.908382 0.914585 1,582 11,168,069
Oct 20, 2018 1.05 1.06 0.892728 0.959076 4,361 11,707,316
Oct 19, 2018 1.02 1.06 0.996007 1.06 4,443 12,890,498
Oct 18, 2018 1.05 1.13 1.02 1.03 3,303 12,504,496
Oct 17, 2018 1.06 1.19 0.995015 1.03 6,770 12,591,017
Oct 16, 2018 0.923202 1.30 0.851605 1.05 41,034 12,817,335
Oct 15, 2018 0.813207 0.939396 0.807561 0.924047 7,869 11,260,510
* Earliest data in range (UTC time)
** Latest data in range (UTC time)