×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $221,289,968,83524h Vol:  $77,471,570,394BTC Dominance:  66.1%
Market Cap:  $221,289,968,83524h Vol:  $77,471,570,394BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Bonpay (BON)

$0.007360 USD (-5.66%)
0.00000091 BTC (-0.63%)
0.00004196 ETH (-0.80%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $83,101.89 USD
    10.25499374 BTC
    473.71281625 ETH
  • Volume (24h)
    $2,170.12 USD
    0.26779913 BTC
    12.37054668 ETH
  • Circulating Supply
    11,290,301 BON
  • Total Supply
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64

About Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007360 USD and is down -5.66% over the last 24 hours. It is currently trading on 1 active market(s) with $2,170.12 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay Statistics

Bonpay Price
$0.007360 USD
Bonpay ROI
-99.43%
Market Rank
#1502
Market Cap
$83,101.89 USD
24 Hour Volume
$2,170.12 USD
Circulating Supply
11,290,301 BON
Total Supply
21,745,688 BON
Max Supply
No Data
All Time High
$3.76 USD
(Dec 19, 2017)
All Time Low
$0.005031 USD
(Jun 12, 2019)
52 Week High / Low
$0.109987 USD /
$0.005031 USD
90 Day High / Low
$0.010350 USD /
$0.006828 USD
30 Day High / Low
$0.009312 USD /
$0.006828 USD
7 Day High / Low
$0.008130 USD /
$0.007355 USD
24 Hour High / Low
$0.007866 USD /
$0.007355 USD
Yesterday's High / Low
$0.007972 USD /
$0.007480 USD
Yesterday's Open / Close
$0.007540 USD /
$0.007639 USD
Yesterday's Change
$0.000099 USD (1.31%)
Yesterday's Volume
$1,480.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.