Market Cap:

Bonpay Bonpay (BON)

0.050036 USD (2.19%)
0.00000780 BTC (4.65%)
0.00022924 ETH (6.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
564,917 USD
88 BTC
2,588 ETH
Volume (24h)
23,472 USD
3.66 BTC
107.54 ETH
Circulating Supply
11,290,301 BON
Total Supply
21,745,688 BON

Historical data for Bonpay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.048423 0.052970 0.043287 0.051385 27,674 546,704
Sep 23, 2018 0.050198 0.053350 0.041360 0.048235 23,369 566,752
Sep 22, 2018 0.052918 0.053298 0.048971 0.050173 23,273 597,462
Sep 21, 2018 0.048808 0.053452 0.048605 0.052460 28,410 551,060
Sep 20, 2018 0.050118 0.052552 0.047620 0.048793 24,792 565,847
Sep 19, 2018 0.048413 0.053580 0.047272 0.049469 22,681 546,594
Sep 18, 2018 0.051564 0.053809 0.046548 0.048385 25,325 582,178
Sep 17, 2018 0.046018 0.057312 0.045927 0.051559 36,334 519,554
Sep 16, 2018 0.052802 0.058116 0.045904 0.045906 25,107 596,147
Sep 15, 2018 0.060503 0.062263 0.052612 0.052654 26,175 683,095
Sep 14, 2018 0.059555 0.064046 0.048072 0.060584 26,049 672,396
Sep 13, 2018 0.055759 0.066528 0.051128 0.059602 28,313 629,534
Sep 12, 2018 0.065154 0.066726 0.049894 0.055710 21,295 735,609
Sep 11, 2018 0.067213 0.067306 0.055086 0.065146 21,675 758,859
Sep 10, 2018 0.056057 0.074706 0.054543 0.067102 22,129 632,905
Sep 09, 2018 0.074207 0.077975 0.056085 0.056085 22,253 837,822
Sep 08, 2018 0.074544 0.078862 0.054825 0.074246 25,397 841,625
Sep 07, 2018 0.066976 0.074814 0.054420 0.074452 20,084 756,185
Sep 06, 2018 0.080820 0.080820 0.062681 0.067046 26,169 912,484
Sep 05, 2018 0.084653 0.101878 0.071629 0.077387 30,498 955,758
Sep 04, 2018 0.083826 0.089572 0.081037 0.084599 25,124 946,422
Sep 03, 2018 0.090101 0.091698 0.082373 0.083764 30,493 1,017,263
Sep 02, 2018 0.090312 0.093124 0.083467 0.090232 27,050 1,019,652
Sep 01, 2018 0.085483 0.091150 0.082308 0.090271 25,140 965,133
Aug 31, 2018 0.082567 0.092802 0.079376 0.085580 29,646 932,202
Aug 30, 2018 0.089164 0.093200 0.074731 0.082488 30,105 1,006,693
Aug 29, 2018 0.091611 0.098142 0.086691 0.089100 28,371 1,034,315
Aug 28, 2018 0.091496 0.099273 0.086487 0.091214 29,456 1,033,022
Aug 27, 2018 0.090218 0.100020 0.082312 0.091544 28,195 1,018,589
Aug 26, 2018 0.087029 0.097124 0.081750 0.095657 31,683 982,581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)