×
×
Market Cap:  $356,701,259,82924h Vol:  $96,797,274,041BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Bonpay (BON)

$0.010095 USD (0.91%)
0.00000091 BTC (0.00%)
0.00002622 ETH (1.37%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $113,979 USD
    10.27417396 BTC
    296.05607213 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    11,290,301 BON
  • Total Supply
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 17, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 16, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 15, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 14, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 13, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 12, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 11, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 10, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 09, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 08, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 07, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 06, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 05, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 04, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 03, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 02, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Sep 01, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Aug 31, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Aug 30, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Aug 29, 2020
    0.010408
    0.010408
    0.010408
    0.010408
    0
    117,506
    Aug 28, 2020
    0.010293
    0.010408
    0.010286
    0.010408
    0
    117,506
    Aug 27, 2020
    0.009758
    0.010532
    0.009337
    0.010293
    1,481.69
    116,207
    Aug 26, 2020
    0.008057
    0.010809
    0.008010
    0.009761
    2,681.45
    110,206
    Aug 25, 2020
    0.010709
    0.010915
    0.007561
    0.008067
    3,218.81
    91,077.71
    Aug 24, 2020
    0.010374
    0.011085
    0.008512
    0.010711
    3,162.80
    120,935
    Aug 23, 2020
    0.007939
    0.010414
    0.007872
    0.010374
    1,631.92
    117,130
    Aug 22, 2020
    0.008783
    0.010921
    0.007801
    0.007939
    3,242.34
    89,638.94
    Aug 21, 2020
    0.011041
    0.011051
    0.007922
    0.008780
    2,642.03
    99,126.77
    Aug 20, 2020
    0.008806
    0.011058
    0.008701
    0.011043
    2,960.15
    124,675
    Aug 19, 2020
    0.008858
    0.010787
    0.007884
    0.008806
    2,425.81
    99,424.63

About Bonpay

Bonpay (BON) is a cryptocurrency and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.3534 with 11,290,301.06 in circulation. The last known price of Bonpay is 0.01009289 USD and is up 0.80 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay Price

Bonpay Price$0.010095 USD
Bonpay ROI
-99.22%
Market Rank#1685
Market Cap$113,979 USD
24 Hour VolumeNo Data
Circulating Supply11,290,301 BON
Total Supply21,745,688 BON
Max SupplyNo Data
All Time High
$3.76 USD
(Dec 19, 2017)
All Time Low
$0.004621 USD
(Mar 13, 2020)
52 Week High / Low
$0.015423 USD /
$0.004621 USD
90 Day High / Low
$0.011329 USD /
$0.006067 USD
30 Day High / Low
$0.011329 USD /
$0.007428 USD
7 Day High / Low
$0.010809 USD /
$0.008966 USD
24 Hour High / Low
$0.010408 USD /
$0.009859 USD
Yesterday's High / Low
$0.010408 USD /
$0.010408 USD
Yesterday's Open / Close
$0.010408 USD /
$0.010408 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.