Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bones Bones (BONES)
0.000041 USD
0.00000010 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
112 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,721,637 BONES

Historical data for Bones

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000042 0.000042 0.000041 0.000041 1 112
Sep 24, 2014 0.000044 0.000044 0.000042 0.000042 1 115
Sep 23, 2014 0.000229 0.000231 0.000040 0.000044 5 119
Sep 22, 2014 0.000220 0.000357 0.000218 0.000229 1 624
Sep 21, 2014 0.000361 0.000370 0.000217 0.000219 5 597
Sep 20, 2014 0.000257 0.000275 0.000253 0.000266 2 725
Sep 19, 2014 0.000216 0.000262 0.000196 0.000257 2 698
Sep 18, 2014 0.000210 0.000665 0.000200 0.000216 15 589
Sep 17, 2014 0.000168 0.000281 0.000168 0.000210 16 573
Sep 16, 2014 0.000161 0.000275 0.000160 0.000168 6 457
Sep 15, 2014 0.000162 0.000162 0.000156 0.000162 2 440
Sep 14, 2014 0.000149 0.000250 0.000148 0.000162 3 442
Sep 13, 2014 0.000152 0.000154 0.000148 0.000148 2 404
Sep 11, 2014 0.000153 0.000154 0.000152 0.000153 1 416
Sep 10, 2014 0.000157 0.000281 0.000153 0.000153 3 417
Sep 09, 2014 0.000171 0.000171 0.000156 0.000157 0 427
Sep 08, 2014 0.000212 0.000212 0.000141 0.000171 4 465
Sep 07, 2014 0.000243 0.000244 0.000212 0.000212 1 578
Sep 06, 2014 0.000237 0.000243 0.000237 0.000242 1 660
Sep 05, 2014 0.000318 0.000319 0.000236 0.000237 1 645
Sep 04, 2014 0.000263 0.000439 0.000262 0.000318 5 866
Sep 03, 2014 0.000287 0.000288 0.000262 0.000263 1 715
Sep 02, 2014 0.000299 0.000302 0.000298 0.000301 0 820
Sep 01, 2014 0.000334 0.000338 0.000299 0.000299 1 814
Aug 31, 2014 0.000448 0.000449 0.000332 0.000334 1 910
Aug 30, 2014 0.000254 0.000495 0.000252 0.000449 2 1,221
Aug 29, 2014 0.000503 0.000503 0.000254 0.000254 1 692
Aug 28, 2014 0.000158 0.000508 0.000158 0.000503 5 1,368
Aug 27, 2014 0.000159 0.000161 0.000158 0.000158 0 431
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bones

Bones (BONES) is a cryptocurrency. Users are able to generate BONES through the process of mining. Bones has a current supply of 2,721,637 BONES. The last known price of Bones is 0.000041 USD . More information can be found at http://bonescoin.com/.
Bones Statistics
Bones Price 0.000041 USD
Bones ROI No Data
Market Rank No Data
Market Cap 112 USD
24 Hour Volume No Data
Circulating Supply 2,721,637 BONES
Total Supply 2,721,637 BONES
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)