Market Cap:

Bones Bones (BONES)

0.000041 USD
0.00000010 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
112 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,721,637 BONES

Historical data for Bones

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2014 0.000042 0.000042 0.000041 0.000041 1 112
Sep 24, 2014 0.000044 0.000044 0.000042 0.000042 1 115
Sep 23, 2014 0.000229 0.000231 0.000040 0.000044 5 119
Sep 22, 2014 0.000220 0.000357 0.000218 0.000229 1 624
Sep 21, 2014 0.000361 0.000370 0.000217 0.000219 5 597
Sep 20, 2014 0.000257 0.000275 0.000253 0.000266 2 725
Sep 19, 2014 0.000216 0.000262 0.000196 0.000257 2 698
Sep 18, 2014 0.000210 0.000665 0.000200 0.000216 15 589
Sep 17, 2014 0.000168 0.000281 0.000168 0.000210 16 573
Sep 16, 2014 0.000161 0.000275 0.000160 0.000168 6 457
Sep 15, 2014 0.000162 0.000162 0.000156 0.000162 2 440
Sep 14, 2014 0.000149 0.000250 0.000148 0.000162 3 442
Sep 13, 2014 0.000152 0.000154 0.000148 0.000148 2 404
Sep 11, 2014 0.000153 0.000154 0.000152 0.000153 1 416
Sep 10, 2014 0.000157 0.000281 0.000153 0.000153 3 417
Sep 09, 2014 0.000171 0.000171 0.000156 0.000157 0 427
Sep 08, 2014 0.000212 0.000212 0.000141 0.000171 4 465
Sep 07, 2014 0.000243 0.000244 0.000212 0.000212 1 578
Sep 06, 2014 0.000237 0.000243 0.000237 0.000242 1 660
Sep 05, 2014 0.000318 0.000319 0.000236 0.000237 1 645
Sep 04, 2014 0.000263 0.000439 0.000262 0.000318 5 866
Sep 03, 2014 0.000287 0.000288 0.000262 0.000263 1 715
Sep 02, 2014 0.000299 0.000302 0.000298 0.000301 0 820
Sep 01, 2014 0.000334 0.000338 0.000299 0.000299 1 814
Aug 31, 2014 0.000448 0.000449 0.000332 0.000334 1 910
Aug 30, 2014 0.000254 0.000495 0.000252 0.000449 2 1,221
Aug 29, 2014 0.000503 0.000503 0.000254 0.000254 1 692
Aug 28, 2014 0.000158 0.000508 0.000158 0.000503 5 1,368
Aug 27, 2014 0.000159 0.000161 0.000158 0.000158 0 431
* Earliest data in range (UTC time)
** Latest data in range (UTC time)