Market Cap:

BollywoodCoin BollywoodCoin (BDC)

0.000073 USD
0.00000033 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
152 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,065,790 BDC

Historical data for BollywoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 27, 2015 0.000072 0.000074 0.000072 0.000073 0 146
Apr 26, 2015 0.000075 0.000075 0.000071 0.000072 0 143
Apr 25, 2015 0.000076 0.000081 0.000075 0.000075 1 147
Apr 24, 2015 0.000078 0.000093 0.000074 0.000076 377 149
Apr 23, 2015 0.000066 0.000113 0.000066 0.000078 2 151
Apr 22, 2015 0.000200 0.000201 0.000028 0.000066 28 126
Apr 21, 2015 0.000153 0.000200 0.000153 0.000200 5 382
Apr 20, 2015 0.000151 0.000192 0.000151 0.000153 23 290
Apr 19, 2015 0.000152 0.000154 0.000151 0.000151 2 285
Apr 18, 2015 0.000152 0.000153 0.000150 0.000152 2 286
Apr 17, 2015 0.000162 0.000181 0.000151 0.000152 22 283
Apr 16, 2015 0.000146 0.000294 0.000146 0.000162 11 301
Apr 15, 2015 0.000142 0.000145 0.000142 0.000145 1 268
Apr 14, 2015 0.000151 0.000168 0.000141 0.000142 5 260
Apr 13, 2015 0.000165 0.000241 0.000146 0.000150 1 273
Apr 12, 2015 0.000184 0.000296 0.000147 0.000165 16 298
Apr 11, 2015 0.000231 0.000788 0.000169 0.000185 15 331
Apr 10, 2015 0.000161 0.000947 0.000154 0.000231 34 412
Apr 09, 2015 0.000191 0.000208 0.000161 0.000161 1 285
Apr 08, 2015 0.000157 0.000192 0.000152 0.000191 3 335
Apr 07, 2015 0.000166 0.000166 0.000157 0.000157 1 273
Apr 06, 2015 0.000159 0.000168 0.000154 0.000166 10 288
Apr 05, 2015 0.000160 0.000178 0.000141 0.000159 5 274
Apr 04, 2015 0.000163 0.000163 0.000158 0.000160 2 273
Apr 03, 2015 0.000165 0.000221 0.000160 0.000163 1 276
Mar 31, 2015 0.000139 0.000139 0.000136 0.000136 0 226
Mar 30, 2015 0.000197 0.000202 0.000138 0.000139 0 229
Mar 29, 2015 0.000227 0.000307 0.000195 0.000197 33 321
Mar 28, 2015 0.000200 0.000228 0.000200 0.000228 0 369
* Earliest data in range (UTC time)
** Latest data in range (UTC time)