Market Cap:

Bolivarcoin Bolivarcoin (BOLI)

0.006929 USD (0.00%)
0.00000103 BTC (-1.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
81,092 USD
12 BTC
Volume (24h)
137 USD
0.02 BTC
Circulating Supply
11,703,750 BOLI
Max Supply
25,000,000 BOLI

Historical data for Bolivarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007037 0.007410 0.006649 0.006920 387 82,252
Sep 20, 2018 0.006843 0.007186 0.006816 0.007035 106 79,897
Sep 19, 2018 0.006854 0.007046 0.006707 0.006842 97 79,952
Sep 18, 2018 0.006839 0.007387 0.006701 0.006834 88 79,684
Sep 17, 2018 0.007036 0.007615 0.006796 0.006838 189 81,897
Sep 16, 2018 0.007510 0.007510 0.006939 0.007022 79 87,334
Sep 15, 2018 0.007883 0.007913 0.007321 0.007489 115 91,578
Sep 14, 2018 0.007192 0.007855 0.007132 0.007817 216 83,455
Sep 13, 2018 0.007405 0.009676 0.006901 0.007196 450 85,845
Sep 12, 2018 0.007135 0.007584 0.006838 0.007399 170 82,632
Sep 11, 2018 0.007229 0.007572 0.007040 0.007168 167 83,635
Sep 10, 2018 0.006953 0.007730 0.006953 0.007213 204 80,353
Sep 09, 2018 0.007543 0.007708 0.006884 0.006968 71 87,081
Sep 08, 2018 0.008073 0.008118 0.007394 0.007540 124 93,103
Sep 07, 2018 0.007907 0.008355 0.007745 0.008063 186 91,097
Sep 06, 2018 0.007960 0.008407 0.007519 0.007937 164 91,613
Sep 05, 2018 0.009290 0.010198 0.007984 0.007984 119 106,815
Sep 04, 2018 0.008521 0.009516 0.008499 0.009268 206 97,878
Sep 03, 2018 0.008866 0.010027 0.008471 0.008516 168 101,722
Sep 02, 2018 0.008765 0.009093 0.008650 0.008858 163 100,457
Sep 01, 2018 0.008587 0.010441 0.008587 0.008762 232 98,323
Aug 31, 2018 0.008668 0.009097 0.008407 0.008642 142 99,150
Aug 30, 2018 0.009144 0.009177 0.008373 0.008661 169 104,485
Aug 29, 2018 0.008746 0.009435 0.008638 0.009166 163 99,834
Aug 28, 2018 0.009430 0.010509 0.008741 0.008741 410 107,528
Aug 27, 2018 0.009183 0.009453 0.008530 0.009450 283 104,605
Aug 26, 2018 0.009254 0.009268 0.009012 0.009192 242 105,305
Aug 25, 2018 0.009253 0.009471 0.009137 0.009215 152 105,208
Aug 24, 2018 0.009234 0.009437 0.008931 0.009271 355 104,891
Aug 23, 2018 0.009652 0.009892 0.008847 0.009220 449 109,525
* Earliest data in range (UTC time)
** Latest data in range (UTC time)