Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Bolivarcoin Bolivarcoin (BOLI)
0.004860 USD (-0.93%)
0.00000089 BTC (0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
64,149 USD
12 BTC
Volume (24h)
27 USD
0.00 BTC
Circulating Supply
13,199,200 BOLI
Max Supply
25,000,000 BOLI

Historical data for Bolivarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004906 0.005077 0.004784 0.004845 24 63,952
Apr 23, 2019 0.005013 0.005206 0.004765 0.004908 27 64,753
Apr 22, 2019 0.004974 0.005036 0.004823 0.005013 29 66,118
Apr 21, 2019 0.005076 0.005319 0.004923 0.004977 25 65,633
Apr 20, 2019 0.005243 0.005361 0.005034 0.005076 24 66,921
Apr 19, 2019 0.005788 0.005812 0.005199 0.005241 27 69,081
Apr 18, 2019 0.005693 0.005830 0.005683 0.005788 50 76,267
Apr 17, 2019 0.005874 0.006130 0.005634 0.005694 21 75,018
Apr 16, 2019 0.006752 0.007050 0.005640 0.005876 70 77,417
Apr 15, 2019 0.004997 0.006770 0.004161 0.006752 371 88,929
Apr 14, 2019 0.004047 0.004998 0.003846 0.004997 46 65,805
Apr 13, 2019 0.005076 0.005110 0.004025 0.004047 13 53,281
Apr 12, 2019 0.003836 0.005087 0.003793 0.005077 156 66,826
Apr 11, 2019 0.004983 0.005006 0.003809 0.003836 134 50,480
Apr 10, 2019 0.004195 0.004989 0.004178 0.004980 120 65,520
Apr 09, 2019 0.004538 0.004675 0.004179 0.004197 138 55,191
Apr 08, 2019 0.004264 0.004548 0.004039 0.004538 55 59,652
Apr 07, 2019 0.004184 0.004326 0.004184 0.004264 21 56,030
Apr 06, 2019 0.004598 0.004671 0.004129 0.004189 26 55,028
Apr 05, 2019 0.003933 0.004999 0.003915 0.004596 288 60,371
Apr 04, 2019 0.003779 0.006416 0.003759 0.003933 151 51,641
Apr 03, 2019 0.004754 0.005188 0.003738 0.003777 267 49,574
Apr 02, 2019 0.003203 0.004804 0.003198 0.004752 144 62,336
Apr 01, 2019 0.003046 0.003426 0.003032 0.003201 43 41,975
Mar 31, 2019 0.003076 0.003152 0.002984 0.003047 12 39,948
Mar 30, 2019 0.003223 0.003381 0.003057 0.003076 19 40,322
Mar 29, 2019 0.003165 0.003283 0.003137 0.003230 21 42,323
Mar 28, 2019 0.003245 0.003325 0.003115 0.003165 11 41,461
Mar 27, 2019 0.003453 0.003467 0.003140 0.003245 17 42,499
Mar 26, 2019 0.003549 0.003571 0.003118 0.003452 14 45,188
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,199,200 BOLI. The last known price of Bolivarcoin is 0.004860 USD and is down 0.93% over the last 24 hours. It is currently trading on 7 active market(s) with 27 USD traded over the last 24 hours. More information can be found at http://bolicoin.com/.
Bolivarcoin Statistics
Bolivarcoin Price 0.004860 USD
Bolivarcoin ROI +121.85%
Market Rank #1577
Market Cap 64,149 USD
24 Hour Volume 27 USD
Circulating Supply 13,199,200 BOLI
Total Supply 13,199,200 BOLI
Max Supply 25,000,000 BOLI
All Time High 0.214742 USD
(Jan 09, 2018)
All Time Low 0.000026 USD
(Sep 26, 2015)
52 Week High / Low 0.070638 USD /
0.001732 USD
90 Day High / Low 0.011438 USD /
0.002822 USD
30 Day High / Low 0.007050 USD /
0.002984 USD
7 Day High / Low 0.005830 USD /
0.004765 USD
24 Hour High / Low 0.005077 USD /
0.004784 USD
Yesterday's High / Low 0.005077 USD /
0.004784 USD
Yesterday's Open / Close 0.004906 USD /
0.004845 USD
Yesterday's Change $-0.000061 USD (-1.24%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)