Market Cap:

Bolivarcoin Bolivarcoin (BOLI)

0.003040 USD (4.47%)
0.00000084 BTC (3.57%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,941 USD
11 BTC
Volume (24h)
99 USD
0.03 BTC
Circulating Supply
12,809,900 BOLI
Max Supply
25,000,000 BOLI

Historical data for Bolivarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002909 0.003365 0.002904 0.003041 99 38,957
Jan 21, 2019 0.003089 0.003548 0.002021 0.002907 238 37,223
Jan 20, 2019 0.004708 0.004716 0.003088 0.003088 31 39,526
Jan 19, 2019 0.004070 0.004905 0.003487 0.004712 42 60,293
Jan 18, 2019 0.004021 0.004285 0.003223 0.004069 49 52,044
Jan 17, 2019 0.004625 0.004633 0.003470 0.004023 138 51,429
Jan 16, 2019 0.003593 0.004956 0.003316 0.004625 106 59,107
Jan 15, 2019 0.003773 0.003890 0.003231 0.003600 249 45,983
Jan 14, 2019 0.003230 0.003829 0.003224 0.003776 109 48,211
Jan 13, 2019 0.003685 0.004105 0.003215 0.003228 520 41,200
Jan 12, 2019 0.003605 0.003755 0.003264 0.003688 117 47,052
Jan 11, 2019 0.003340 0.004430 0.002572 0.003608 512 46,010
Jan 10, 2019 0.004995 0.005334 0.003123 0.003340 817 42,579
Jan 09, 2019 0.004190 0.005485 0.003304 0.004991 559 63,591
Jan 08, 2019 0.004259 0.004620 0.004041 0.004183 84 53,272
Jan 07, 2019 0.003271 0.004794 0.003116 0.004252 226 54,121
Jan 06, 2019 0.004064 0.004413 0.002101 0.003270 207 41,610
Jan 05, 2019 0.003962 0.004485 0.003323 0.004425 296 56,280
Jan 04, 2019 0.003685 0.004391 0.003660 0.003967 178 50,429
Jan 03, 2019 0.003620 0.003890 0.003285 0.003682 126 46,777
Jan 02, 2019 0.003516 0.004418 0.003054 0.003617 149 45,930
Jan 01, 2019 0.003301 0.004116 0.003211 0.003507 96 44,514
Dec 31, 2018 0.003286 0.003516 0.003279 0.003295 130 41,800
Dec 30, 2018 0.002663 0.003448 0.002459 0.003282 166 41,619
Dec 29, 2018 0.002365 0.002759 0.002323 0.002663 69 33,752
Dec 28, 2018 0.002372 0.002729 0.002358 0.002361 22 29,921
Dec 27, 2018 0.002545 0.002692 0.002363 0.002369 55 30,004
Dec 26, 2018 0.002674 0.002727 0.002482 0.002547 44 32,234
Dec 25, 2018 0.002690 0.002739 0.002477 0.002674 17 33,839
Dec 24, 2018 0.002560 0.003738 0.002550 0.002690 - 34,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)