×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,188,623,88424h Vol:  $74,387,063,571BTC Dominance:  66.0%
Market Cap:  $232,188,623,88424h Vol:  $74,387,063,571BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Bolivarcoin (BOLI)

$0.009802 USD (2.38%)
0.00000116 BTC (1.51%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $138,603 USD
    16.45512540 BTC
  • Volume (24h)
    $295.30 USD
    0.03505894 BTC
  • Circulating Supply
    14,140,691 BOLI
  • Max Supply
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.010366
    0.010368
    0.008132
    0.008960
    251.74
    126,688
    Jan 24, 2020
    0.009176
    0.010609
    0.009056
    0.010368
    73.74
    146,542
    Jan 23, 2020
    0.011495
    0.011866
    0.009121
    0.009165
    27.28
    129,512
    Jan 22, 2020
    0.010497
    0.011506
    0.009471
    0.011494
    116.58
    162,355
    Jan 21, 2020
    0.010046
    0.010676
    0.009944
    0.010497
    2.65
    148,249
    Jan 20, 2020
    0.010281
    0.012172
    0.009927
    0.010050
    95.01
    141,913
    Jan 19, 2020
    0.010566
    0.011586
    0.010267
    0.010282
    41.31
    145,158
    Jan 18, 2020
    0.008611
    0.010582
    0.008586
    0.010567
    40.58
    149,138
    Jan 17, 2020
    0.008206
    0.011004
    0.007808
    0.008614
    129.22
    121,543
    Jan 16, 2020
    0.007872
    0.008215
    0.007660
    0.008206
    4.84
    115,766
    Jan 15, 2020
    0.007721
    0.008064
    0.007560
    0.007870
    6.29
    111,028
    Jan 14, 2020
    0.007676
    0.007869
    0.006293
    0.007733
    111.89
    109,057
    Jan 13, 2020
    0.007328
    0.007705
    0.007224
    0.007668
    13.49
    108,103
    Jan 12, 2020
    0.007571
    0.007644
    0.007200
    0.007328
    17.33
    103,291
    Jan 11, 2020
    0.007619
    0.009187
    0.007479
    0.007573
    5.70
    106,729
    Jan 10, 2020
    0.006629
    0.008422
    0.006500
    0.007617
    41.74
    107,315
    Jan 09, 2020
    0.008963
    0.008980
    0.006621
    0.006636
    108.96
    93,481.41
    Jan 08, 2020
    0.006611
    0.010190
    0.006607
    0.008977
    160.32
    126,452
    Jan 07, 2020
    0.006657
    0.007997
    0.005976
    0.006609
    104.89
    93,088.66
    Jan 06, 2020
    0.004821
    0.007862
    0.004755
    0.006658
    158.76
    93,765.79
    Jan 05, 2020
    0.005455
    0.006081
    0.004375
    0.004817
    74.40
    67,821.80
    Jan 04, 2020
    0.005314
    0.006188
    0.004717
    0.005459
    15.36
    76,863.13
    Jan 03, 2020
    0.004314
    0.005460
    0.004242
    0.005319
    22.01
    74,866.74
    Jan 02, 2020
    0.005367
    0.006160
    0.003817
    0.004313
    62.85
    60,694.64
    Jan 01, 2020
    0.006385
    0.006385
    0.005157
    0.005367
    18.78
    75,499.10
    Dec 31, 2019
    0.005185
    0.006393
    0.005159
    0.006385
    19.64
    89,789.79
    Dec 30, 2019
    0.005582
    0.005613
    0.005170
    0.005188
    8.65
    72,941.48
    Dec 29, 2019
    0.005627
    0.005659
    0.005483
    0.005582
    11.07
    78,450.32
    Dec 28, 2019
    0.005474
    0.005919
    0.005470
    0.005627
    7.84
    79,054.67
    Dec 27, 2019
    0.005505
    0.005574
    0.005444
    0.005472
    0.962317
    76,860.07
    Dec 26, 2019
    0.005669
    0.005690
    0.005449
    0.005505
    7.99
    77,307.33

About Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 14,140,691.249. The last known price of Bolivarcoin is $0.009802 USD and is up 2.38% over the last 24 hours. It is currently trading on 7 active market(s) with $295.30 traded over the last 24 hours. More information can be found at https://bolis.info/.

Bolivarcoin Statistics

Bolivarcoin Price
$0.009802 USD
Bolivarcoin ROI
347.33%
Market Rank
#1383
Market Cap
$138,603 USD
24 Hour Volume
$295.30 USD
Circulating Supply
14,140,691 BOLI
Total Supply
14,140,691 BOLI
Max Supply
25,000,000 BOLI
All Time High
$0.214742 USD
(Jan 09, 2018)
All Time Low
$0.000026 USD
(Sep 26, 2015)
52 Week High / Low
$0.015719 USD /
$0.001445 USD
90 Day High / Low
$0.014859 USD /
$0.003817 USD
30 Day High / Low
$0.012172 USD /
$0.003817 USD
7 Day High / Low
$0.012172 USD /
$0.008132 USD
24 Hour High / Low
$0.010017 USD /
$0.008132 USD
Yesterday's High / Low
$0.010368 USD /
$0.008132 USD
Yesterday's Open / Close
$0.010366 USD /
$0.008960 USD
Yesterday's Change
$-0.001406 USD (-13.56%)
Yesterday's Volume
$251.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.