Market Cap:

Bolivarcoin Bolivarcoin (BOLI)

0.005221 USD (-9.99%)
0.00000082 BTC (-9.98%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
64,214 USD
10 BTC
Volume (24h)
137 USD
0.02 BTC
Circulating Supply
12,298,450 BOLI
Max Supply
25,000,000 BOLI

Historical data for Bolivarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.005969 0.006043 0.004076 0.005199 103 63,881
Nov 10, 2018 0.005042 0.006082 0.005039 0.005974 90 73,333
Nov 09, 2018 0.004312 0.005157 0.004302 0.005043 72 61,842
Nov 08, 2018 0.005547 0.005579 0.004249 0.004312 83 52,826
Nov 07, 2018 0.005511 0.005641 0.005488 0.005551 71 67,940
Nov 06, 2018 0.005799 0.006590 0.003913 0.006089 92 54,526
Nov 05, 2018 0.006371 0.006371 0.005449 0.005775 54 70,552
Nov 04, 2018 0.006313 0.006376 0.005413 0.006371 65 77,758
Nov 03, 2018 0.007249 0.008009 0.005867 0.006313 66 76,964
Nov 02, 2018 0.006380 0.010836 0.004126 0.007249 126 88,307
Nov 01, 2018 0.006310 0.008182 0.004811 0.006380 168 77,646
Oct 31, 2018 0.005565 0.007700 0.005565 0.006310 29 76,714
Oct 30, 2018 0.005805 0.005810 0.004815 0.005543 10 67,329
Oct 29, 2018 0.006096 0.006481 0.005761 0.005803 53 70,422
Oct 28, 2018 0.005848 0.006149 0.005847 0.006125 150 74,261
Oct 27, 2018 0.005410 0.006348 0.005410 0.005817 194 70,454
Oct 26, 2018 0.006082 0.006315 0.005334 0.005431 215 65,709
Oct 25, 2018 0.005606 0.007082 0.005523 0.006092 412 73,633
Oct 24, 2018 0.006331 0.006761 0.005354 0.005604 1,433 67,663
Oct 23, 2018 0.007098 0.010076 0.002999 0.006360 9,342 76,716
Oct 22, 2018 0.008288 0.008288 0.005234 0.007099 986 85,563
Oct 21, 2018 0.009190 0.009190 0.008236 0.008293 64 99,809
Oct 20, 2018 0.009068 0.009310 0.007862 0.009188 886 110,512
Oct 19, 2018 0.009458 0.009480 0.009060 0.009067 118 108,987
Oct 18, 2018 0.009692 0.010027 0.009387 0.009459 228 113,597
Oct 17, 2018 0.009651 0.010186 0.009535 0.009654 190 115,825
Oct 16, 2018 0.007792 0.010023 0.007652 0.009619 716 115,268
Oct 15, 2018 0.008150 0.008539 0.007468 0.007800 251 93,380
Oct 14, 2018 0.007728 0.008960 0.007727 0.008141 112 97,365
Oct 13, 2018 0.009357 0.009420 0.007710 0.007726 602 92,307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)