Market Cap:

Bolenum Bolenum (BLN)

0.001736 USD (8.42%)
0.00000027 BTC (8.00%)
0.00000817 ETH (8.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,361 USD
3 BTC
82 ETH
Volume (24h)
46 USD
0.01 BTC
0.22 ETH
Circulating Supply
10,000,000 BLN

Historical data for Bolenum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001645 0.001736 0.001595 0.001736 125 16,455
Sep 24, 2018 0.001678 0.001678 0.001642 0.001647 67 16,777
Sep 22, 2018 0.001552 0.001563 0.001544 0.001546 49 15,516
Sep 21, 2018 0.001237 0.001556 0.001235 0.001550 49 12,372
Sep 20, 2018 0.001470 0.001484 0.001210 0.001237 285 14,697
Sep 19, 2018 0.001461 0.001491 0.001419 0.001469 3 14,611
Sep 18, 2018 0.001441 0.001468 0.001436 0.001460 10 14,409
Sep 15, 2018 0.001588 0.001700 0.001572 0.001666 0 15,882
Sep 14, 2018 0.001620 0.001620 0.001586 0.001591 0 16,199
Sep 13, 2018 0.001695 0.001891 0.001695 0.001882 2 16,950
Sep 12, 2018 0.001791 0.001794 0.001369 0.001694 7 17,905
Sep 11, 2018 0.001781 0.001816 0.001311 0.001790 30 17,811
Sep 10, 2018 0.001668 0.001708 0.001668 0.001702 1 16,680
Sep 09, 2018 0.001208 0.001707 0.001201 0.001670 52 12,083
Sep 08, 2018 0.000543 0.000544 0.000543 0.000544 0 5,428
Sep 07, 2018 0.000573 0.000584 0.000542 0.000543 0 5,732
Sep 05, 2018 0.001546 0.001550 0.001463 0.001468 7 15,456
Sep 04, 2018 0.001545 0.001553 0.001540 0.001544 7 15,453
Sep 03, 2018 0.001968 0.001971 0.001944 0.001949 21 19,677
Sep 02, 2018 0.001949 0.001975 0.001943 0.001968 21 19,486
Aug 31, 2018 0.001399 0.001403 0.001383 0.001398 3 13,989
Aug 30, 2018 0.001376 0.001399 0.001364 0.001397 3 13,757
* Earliest data in range (UTC time)
** Latest data in range (UTC time)