Market Cap:

Bodhi Bodhi (BOT)

0.091014 USD (11.69%)
0.00001355 BTC (11.93%)
0.02381409 QTUM (12.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,640,545 USD
542 BTC
952,564 QTUM
Volume (24h)
707,609 USD
105.36 BTC
185,149 QTUM
Circulating Supply
40,000,000 BOT
Total Supply
100,000,000 BOT
Max Supply
100,000,000 BOT

Historical data for Bodhi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.085183 0.098579 0.078159 0.089451 741,665 3,407,320
Sep 21, 2018 0.076561 0.085410 0.075044 0.084887 651,908 3,062,431
Sep 20, 2018 0.070752 0.076676 0.070440 0.076601 535,805 2,830,097
Sep 19, 2018 0.070136 0.070805 0.068277 0.070564 530,764 2,805,456
Sep 18, 2018 0.067035 0.071285 0.065397 0.070139 514,505 2,681,416
Sep 17, 2018 0.071919 0.073788 0.065830 0.066990 327,295 2,876,768
Sep 16, 2018 0.073461 0.073913 0.070203 0.072461 431,937 2,938,438
Sep 15, 2018 0.073773 0.079193 0.071348 0.073175 513,700 2,950,923
Sep 14, 2018 0.073549 0.077486 0.070481 0.074278 513,595 2,941,969
Sep 13, 2018 0.073884 0.089330 0.071132 0.074060 486,374 2,955,350
Sep 12, 2018 0.076569 0.089312 0.068814 0.075847 520,048 3,062,766
Sep 11, 2018 0.079343 0.092641 0.072500 0.081615 583,081 3,173,716
Sep 10, 2018 0.089431 0.091797 0.075120 0.082521 670,450 3,577,259
Sep 09, 2018 0.092821 0.097335 0.075960 0.087435 473,675 3,712,854
Sep 08, 2018 0.101601 0.102402 0.079595 0.084044 501,356 4,064,032
Sep 07, 2018 0.096427 0.104619 0.083523 0.101193 671,079 3,857,087
Sep 06, 2018 0.090202 0.101992 0.080917 0.101992 796,452 3,608,096
Sep 05, 2018 0.111100 0.124727 0.086144 0.090396 816,845 4,444,003
Sep 04, 2018 0.087092 0.127935 0.087092 0.110519 794,584 3,483,692
Sep 03, 2018 0.099291 0.113655 0.086324 0.110263 883,774 3,971,655
Sep 02, 2018 0.102923 0.110361 0.087306 0.091089 607,729 4,116,936
Sep 01, 2018 0.088792 0.111288 0.086767 0.106310 789,539 3,551,683
Aug 31, 2018 0.086329 0.104461 0.084472 0.088520 765,147 3,453,174
Aug 30, 2018 0.096366 0.107736 0.082336 0.090162 657,157 3,854,655
Aug 29, 2018 0.102587 0.111860 0.087136 0.092521 627,378 4,103,497
Aug 28, 2018 0.099017 0.110015 0.078841 0.105684 767,654 3,960,690
Aug 27, 2018 0.085143 0.102782 0.069657 0.090248 545,849 3,405,738
Aug 26, 2018 0.073034 0.099543 0.068061 0.093014 909,578 2,921,353
Aug 25, 2018 0.091235 0.100549 0.056592 0.075847 439,313 3,649,394
Aug 24, 2018 0.067461 0.100018 0.052173 0.076266 711,904 2,698,423
* Earliest data in range (UTC time)
** Latest data in range (UTC time)