Market Cap:

Bodhi [ETH] Bodhi [ETH] (BOE)

0.037763 USD (-3.50%)
0.00000563 BTC (-2.63%)
0.00015786 ETH (-0.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
25,552 USD
3.81 BTC
106.82 ETH
Circulating Supply
? BOE
Total Supply
100,000,000 BOE

Historical data for Bodhi [ETH]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.037885 0.039931 0.036340 0.038905 40,800 -
Sep 20, 2018 0.036048 0.038158 0.035332 0.037664 29,292 -
Sep 19, 2018 0.036247 0.038386 0.034563 0.036077 19,070 -
Sep 18, 2018 0.035119 0.037610 0.034595 0.036661 25,077 -
Sep 17, 2018 0.037949 0.038562 0.034985 0.035126 12,917 -
Sep 16, 2018 0.038350 0.038715 0.037190 0.038004 12,375 -
Sep 15, 2018 0.037582 0.039717 0.036071 0.038391 13,591 -
Sep 14, 2018 0.038670 0.039213 0.036736 0.037595 12,057 -
Sep 13, 2018 0.034855 0.038648 0.033595 0.038648 29,468 -
Sep 12, 2018 0.033608 0.034568 0.033216 0.034568 13,626 -
Sep 11, 2018 0.034456 0.035239 0.033283 0.033643 11,485 -
Sep 10, 2018 0.034166 0.035647 0.033582 0.034456 19,809 -
Sep 09, 2018 0.034619 0.036788 0.034043 0.034190 6,334 -
Sep 08, 2018 0.035081 0.036379 0.033294 0.034676 17,735 -
Sep 07, 2018 0.036304 0.037173 0.034816 0.035089 11,202 -
Sep 06, 2018 0.036193 0.036503 0.034532 0.036273 23,920 -
Sep 05, 2018 0.041499 0.042295 0.036267 0.036267 29,599 -
Sep 04, 2018 0.040814 0.042567 0.040288 0.041569 18,066 -
Sep 03, 2018 0.042221 0.042440 0.040346 0.040428 18,158 -
Sep 02, 2018 0.041713 0.043495 0.040951 0.042175 15,180 -
Sep 01, 2018 0.038421 0.043355 0.038421 0.041693 17,244 -
Aug 31, 2018 0.038408 0.041225 0.037777 0.038313 21,089 -
Aug 30, 2018 0.040533 0.041082 0.038321 0.038414 28,736 -
Aug 29, 2018 0.042438 0.044181 0.039503 0.040563 14,203 -
Aug 28, 2018 0.040076 0.045575 0.039129 0.042474 22,565 -
Aug 27, 2018 0.034680 0.044175 0.034226 0.040054 53,360 -
Aug 26, 2018 0.034661 0.035956 0.034419 0.034659 7,657 -
Aug 25, 2018 0.034611 0.035453 0.034339 0.034642 6,927 -
Aug 24, 2018 0.033571 0.034638 0.032662 0.034638 13,633 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)