Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BoatPilot Token BoatPilot Token (NAVY)
0.001861 USD (15.26%)
0.00000018 BTC (16.50%)
0.00000835 ETH (17.17%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
137,475 USD
13 BTC
617 ETH
Volume (24h)
2,710 USD
0.26 BTC
12.15 ETH
Circulating Supply
73,863,346 NAVY
Total Supply
161,513,804 NAVY

Historical data for BoatPilot Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.001640 0.002430 0.001567 0.002055 2,673 151,798
Jul 20, 2019 0.002640 0.002898 0.001635 0.001640 2,525 121,119
Jul 19, 2019 0.002789 0.002802 0.001756 0.002639 2,397 194,935
Jul 18, 2019 0.001904 0.002815 0.001765 0.002789 2,382 206,039
Jul 17, 2019 0.002421 0.002769 0.001900 0.001903 3,005 140,580
Jul 16, 2019 0.002400 0.002915 0.002115 0.002427 2,134 179,284
Jul 15, 2019 0.002445 0.002758 0.002220 0.002403 2,863 177,461
Jul 14, 2019 0.003187 0.003410 0.002435 0.002444 2,259 180,518
Jul 13, 2019 0.002836 0.003507 0.002568 0.003185 2,893 235,267
Jul 12, 2019 0.002725 0.003214 0.002615 0.002835 634 209,438
Jul 11, 2019 0.003036 0.003036 0.002365 0.002723 2,938 201,113
Jul 10, 2019 0.003712 0.003873 0.002727 0.003035 1,789 224,205
Jul 09, 2019 0.003701 0.004084 0.002591 0.003712 2,951 274,175
Jul 08, 2019 0.003343 0.003740 0.002566 0.003700 1,731 273,265
Jul 07, 2019 0.002660 0.003415 0.002494 0.003343 1,446 246,915
Jul 06, 2019 0.003010 0.003179 0.002490 0.002660 2,151 196,481
Jul 05, 2019 0.002579 0.003149 0.002372 0.003011 1,885 222,399
Jul 04, 2019 0.003607 0.003627 0.002567 0.002580 1,723 190,558
Jul 03, 2019 0.002920 0.003611 0.002616 0.003607 3,811 266,453
Jul 02, 2019 0.002901 0.003217 0.002655 0.002920 906 215,706
Jul 01, 2019 0.003470 0.003579 0.002819 0.002899 1,423 214,096
Jun 30, 2019 0.003337 0.004117 0.002618 0.003470 3,645 256,323
Jun 29, 2019 0.007014 0.007014 0.002749 0.003340 3,272 246,689
Jun 28, 2019 0.004024 0.007048 0.003669 0.007008 2,452 517,638
Jun 27, 2019 0.005885 0.005885 0.002315 0.004015 3,037 296,598
Jun 26, 2019 0.004896 0.006249 0.004050 0.005885 2,228 434,718
Jun 25, 2019 0.005726 0.005867 0.004040 0.004896 1,727 361,638
Jun 24, 2019 0.004123 0.005796 0.003465 0.005724 2,633 422,784
Jun 23, 2019 0.004602 0.004742 0.003569 0.004123 332 304,506
Jun 22, 2019 0.004675 0.004796 0.004077 0.004601 556 339,836
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BoatPilot Token

BoatPilot bills itself as 'the first, free integrated marine navigation service with augmented reality capabilities for private and commercial yachting markets'. BoatPilot comprises several components: BoatPilot navigation app, Pocket Skipper service app, and BoatGod hardware module. The project claims to have the most complete geo-database. Users get rewarded with NAVY tokens for uploading relevant geodata.

BoatPilot Token Statistics
BoatPilot Token Price 0.001861 USD
BoatPilot Token ROI -45.36%
Market Rank #1049
Market Cap 137,475 USD
24 Hour Volume 2,710 USD
Circulating Supply 73,863,346 NAVY
Total Supply 161,513,804 NAVY
Max Supply No Data
All Time High 0.055958 USD
(Mar 23, 2019)
All Time Low 0.001567 USD
(Jul 21, 2019)
52 Week High / Low 0.055958 USD /
0.001567 USD
90 Day High / Low 0.008952 USD /
0.001567 USD
30 Day High / Low 0.007048 USD /
0.001567 USD
7 Day High / Low 0.002915 USD /
0.001567 USD
24 Hour High / Low 0.002430 USD /
0.001567 USD
Yesterday's High / Low 0.002430 USD /
0.001567 USD
Yesterday's Open / Close 0.001640 USD /
0.002055 USD
Yesterday's Change $0.000415 USD (+25.33%)
Yesterday's Volume $2,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)