×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $247,999,598,62024h Vol:  $110,844,254,315BTC Dominance:  65.5%
Market Cap:  $247,999,598,62024h Vol:  $110,844,254,315BTC Dominance:  65.5%Cryptocurrencies:  5,500Markets:  22,434

BoatPilot Token (NAVY)

$0.001826 USD (-4.84%)
0.00000021 BTC (-0.22%)
0.00000897 ETH (-1.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $134,846 USD
    15.25136715 BTC
    662.35984254 ETH
  • Volume (24h)
    $969.04 USD
    0.10960079 BTC
    4.75991191 ETH
  • Circulating Supply
    73,863,346 NAVY
  • Total Supply
    161,513,804 NAVY
  • Historical data for BoatPilot Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.001586
    0.001927
    0.001439
    0.001441
    1,466.38
    106,422
    May 23, 2020
    0.001659
    0.001941
    0.001572
    0.001586
    1,845.77
    117,112
    May 22, 2020
    0.001808
    0.001815
    0.001494
    0.001659
    1,742.57
    122,537
    May 21, 2020
    0.001981
    0.001988
    0.001639
    0.001809
    1,914.60
    133,592
    May 20, 2020
    0.001750
    0.002151
    0.001519
    0.001981
    1,876.70
    146,294
    May 19, 2020
    0.002036
    0.002038
    0.001645
    0.001750
    2,214.66
    129,236
    May 18, 2020
    0.001943
    0.002130
    0.001750
    0.002038
    3,126.34
    150,511
    May 17, 2020
    0.001634
    0.002010
    0.001599
    0.001943
    2,803.46
    143,520
    May 16, 2020
    0.001877
    0.002081
    0.001620
    0.001634
    2,288.08
    120,675
    May 15, 2020
    0.002072
    0.002133
    0.001755
    0.001875
    1,954.20
    138,493
    May 14, 2020
    0.001806
    0.002175
    0.001806
    0.002073
    1,773.93
    153,125
    May 13, 2020
    0.001722
    0.001992
    0.001490
    0.001806
    2,366.61
    133,395
    May 12, 2020
    0.001479
    0.001727
    0.001471
    0.001722
    1,875.92
    127,168
    May 11, 2020
    0.001542
    0.001816
    0.001467
    0.001478
    1,585.48
    109,193
    May 10, 2020
    0.002128
    0.002129
    0.001481
    0.001541
    3,173.84
    113,822
    May 09, 2020
    0.002086
    0.002141
    0.001619
    0.002129
    2,666.84
    157,245
    May 08, 2020
    0.001686
    0.002190
    0.001488
    0.002085
    2,995.57
    154,025
    May 07, 2020
    0.001571
    0.001828
    0.001461
    0.001686
    2,768.09
    124,537
    May 06, 2020
    0.001883
    0.002058
    0.001438
    0.001571
    1,658.45
    116,015
    May 05, 2020
    0.001871
    0.001889
    0.001503
    0.001886
    2,147.86
    139,282
    May 04, 2020
    0.001512
    0.001881
    0.001408
    0.001871
    1,151.70
    138,162
    May 03, 2020
    0.001618
    0.001834
    0.001347
    0.001511
    1,029.36
    111,619
    May 02, 2020
    0.001508
    0.001952
    0.001319
    0.001617
    2,423.13
    119,423
    May 01, 2020
    0.001730
    0.001839
    0.001307
    0.001508
    2,706.85
    111,405
    Apr 30, 2020
    0.001845
    0.002076
    0.001452
    0.001730
    582.39
    127,791
    Apr 29, 2020
    0.001233
    0.001865
    0.001232
    0.001847
    1,475.39
    136,447
    Apr 28, 2020
    0.001710
    0.001710
    0.001235
    0.001235
    646.75
    91,225.70
    Apr 27, 2020
    0.001473
    0.001710
    0.001470
    0.001710
    2,039.09
    126,273
    Apr 26, 2020
    0.001735
    0.001745
    0.001175
    0.001470
    2,067.65
    108,607
    Apr 25, 2020
    0.001636
    0.001736
    0.001434
    0.001735
    1,456.66
    128,153

About BoatPilot Token

BoatPilot bills itself as 'the first, free integrated marine navigation service with augmented reality capabilities for private and commercial yachting markets'. BoatPilot comprises several components: BoatPilot navigation app, Pocket Skipper service app, and BoatGod hardware module. The project claims to have the most complete geo-database. Users get rewarded with NAVY tokens for uploading relevant geodata.

BoatPilot Token Statistics

BoatPilot Token Price$0.001826 USD
BoatPilot Token ROI
-46.41%
Market Rank#1414
Market Cap$134,846 USD
24 Hour Volume$969.04 USD
Circulating Supply73,863,346 NAVY
Total Supply161,513,804 NAVY
Max SupplyNo Data
All Time High
$0.055958 USD
(Mar 23, 2019)
All Time Low
$0.000384 USD
(Nov 28, 2019)
52 Week High / Low
$0.007123 USD /
$0.000384 USD
90 Day High / Low
$0.002250 USD /
$0.000926 USD
30 Day High / Low
$0.002190 USD /
$0.001175 USD
7 Day High / Low
$0.002151 USD /
$0.001430 USD
24 Hour High / Low
$0.001921 USD /
$0.001430 USD
Yesterday's High / Low
$0.001927 USD /
$0.001439 USD
Yesterday's Open / Close
$0.001586 USD /
$0.001441 USD
Yesterday's Change$-0.000145 USD (-9.13%)
Yesterday's Volume$1,466.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.