×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%
Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
BNS Token

BNS Token (BNS)

$0.063241 USD (-2.20%)
0.00000540 BTC (-4.15%)
0.00016689 ETH (-2.39%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $366,410 USD
    31.27373771 BTC
    966.96241553 ETH
  • Circulating Supply
    ? BNS

    Reported Circulating Supply

    56,841,668 BNS
  • Total Supply
    2,500,000,000 BNS
  • Historical data for BNS Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.064718
    0.064755
    0.062275
    0.062758
    359,672
    0
    Oct 18, 2020
    0.063678
    0.064960
    0.063140
    0.064665
    446,813
    0
    Oct 17, 2020
    0.062727
    0.065040
    0.062449
    0.063678
    442,102
    0
    Oct 16, 2020
    0.063549
    0.063878
    0.061489
    0.062728
    412,583
    0
    Oct 15, 2020
    0.063772
    0.064416
    0.062800
    0.063549
    451,247
    0
    Oct 14, 2020
    0.066742
    0.067439
    0.063686
    0.064218
    484,116
    0
    Oct 13, 2020
    0.069752
    0.070280
    0.066720
    0.067113
    582,489
    0
    Oct 12, 2020
    0.070734
    0.070778
    0.069686
    0.069752
    518,955
    0
    Oct 11, 2020
    0.072237
    0.072380
    0.070269
    0.070734
    525,502
    0
    Oct 10, 2020
    0.071808
    0.073141
    0.071364
    0.071949
    558,267
    0
    Oct 09, 2020
    0.072181
    0.072875
    0.070458
    0.071902
    583,878
    0
    Oct 08, 2020
    0.071934
    0.072507
    0.070329
    0.072217
    501,435
    0
    Oct 07, 2020
    0.073296
    0.073589
    0.071883
    0.072069
    445,957
    0
    Oct 06, 2020
    0.075052
    0.075418
    0.072939
    0.073315
    381,109
    0
    Oct 05, 2020
    0.074626
    0.075941
    0.074029
    0.075096
    466,716
    0
    Oct 04, 2020
    0.075631
    0.076056
    0.074023
    0.074626
    525,534
    0
    Oct 03, 2020
    0.074457
    0.076122
    0.074314
    0.075631
    570,600
    0
    Oct 02, 2020
    0.079683
    0.080808
    0.074314
    0.074457
    485,803
    0
    Oct 01, 2020
    0.074561
    0.080285
    0.074230
    0.079695
    449,912
    0
    Sep 30, 2020
    0.074693
    0.075059
    0.074102
    0.074561
    562,767
    0
    Sep 29, 2020
    0.075563
    0.075762
    0.074068
    0.074752
    542,445
    0
    Sep 28, 2020
    0.076298
    0.076798
    0.074716
    0.075557
    373,757
    0
    Sep 27, 2020
    0.076334
    0.076828
    0.075673
    0.076298
    439,704
    0
    Sep 26, 2020
    0.076716
    0.077430
    0.076032
    0.076334
    536,637
    0
    Sep 25, 2020
    0.076036
    0.077287
    0.075232
    0.076757
    626,917
    0
    Sep 24, 2020
    0.076098
    0.076330
    0.074716
    0.076008
    607,174
    0
    Sep 23, 2020
    0.076959
    0.077343
    0.074898
    0.076098
    663,353
    0
    Sep 22, 2020
    0.078841
    0.079796
    0.075559
    0.076958
    402,523
    0
    Sep 21, 2020
    0.081786
    0.082564
    0.078677
    0.078791
    582,685
    0
    Sep 20, 2020
    0.081329
    0.084144
    0.080114
    0.081786
    651,891
    0

About BNS Token

BNS Token price today is $0.063241 USD with a 24-hour trading volume of $366,410 USD. BNS Token is down 2.20% in the last 24 hours. The current CoinMarketCap ranking is #3768, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade BNS Token listed on our crypto exchanges page.

BNS is an upcoming multi-protocol utility token by Bitbns, which aims at enabling general masses to use cryptocurrency just like they use FIAT currency in day-to-day transactions. Beyond founding the basic utility of a cryptocurrency as money, BNS would also be capable of being used in complex operations like Banking, Loan Disbursals, Cryptocurrency Investments, and more.

BNS Token Price

BNS Token Price$0.063241 USD
BNS Token ROI
56.77%
Market Rank#3768
Market CapNo Data
24 Hour Volume$366,410 USD
Circulating SupplyNo Data
Total Supply2,500,000,000 BNS
Max SupplyNo Data
All Time High
$0.112202 USD
(Sep 08, 2020)
All Time Low
$0.038047 USD
(Aug 01, 2020)
52 Week High / Low
$0.112202 USD /
$0.038047 USD
90 Day High / Low
$0.112202 USD /
$0.038047 USD
30 Day High / Low
$0.084144 USD /
$0.061489 USD
7 Day High / Low
$0.067439 USD /
$0.061489 USD
24 Hour High / Low
$0.064675 USD /
$0.062275 USD
Yesterday's High / Low
$0.064755 USD /
$0.062275 USD
Yesterday's Open / Close
$0.064718 USD /
$0.062758 USD
Yesterday's Change$-0.001960 USD (-3.03%)
Yesterday's Volume$359,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.