Market Cap:

BnrtxCoin BnrtxCoin (BNX)

0.000448 USD (-11.06%)
0.00000007 BTC (-12.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,231 USD
2 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
33,968,001 BNX

Historical data for BnrtxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000508 0.000583 0.000503 0.000575 42 17,263
Sep 18, 2018 0.000507 0.000509 0.000507 0.000508 3 17,218
Sep 17, 2018 0.000651 0.000654 0.000650 0.000653 7 22,120
Sep 16, 2018 0.000652 0.000652 0.000643 0.000650 6 22,132
Sep 14, 2018 0.000649 0.000658 0.000647 0.000656 5 22,057
Sep 13, 2018 0.000571 0.000652 0.000571 0.000650 5 19,389
Sep 12, 2018 0.000566 0.000571 0.000564 0.000570 14 19,220
Sep 11, 2018 0.000696 0.000702 0.000686 0.000690 3 23,630
Sep 10, 2018 0.000696 0.000697 0.000690 0.000694 7 23,653
Sep 07, 2018 0.000715 0.000718 0.000713 0.000718 4 24,294
Sep 06, 2018 0.000672 0.000716 0.000633 0.000716 4 22,810
Sep 05, 2018 0.000662 0.000705 0.000627 0.000670 29 22,489
Sep 02, 2018 0.000575 0.000585 0.000571 0.000582 404 19,538
Sep 01, 2018 0.000704 0.000721 0.000575 0.000575 541 23,901
Aug 31, 2018 0.000560 0.000706 0.000555 0.000705 91 18,981
Aug 30, 2018 0.000634 0.000636 0.000546 0.000559 27 21,489
Aug 29, 2018 0.000638 0.000709 0.000628 0.000634 143 21,472
Aug 28, 2018 0.000620 0.000710 0.000619 0.000638 170 20,811
Aug 27, 2018 0.000538 0.000621 0.000534 0.000621 26 18,038
Aug 26, 2018 0.000609 0.000734 0.000531 0.000538 248 20,403
Aug 25, 2018 0.000536 0.000880 0.000470 0.000607 780 17,963
Aug 24, 2018 0.000392 0.000721 0.000391 0.000537 507 13,073
Aug 23, 2018 0.000382 0.000452 0.000381 0.000392 116 12,726
Aug 22, 2018 0.000386 0.000387 0.000378 0.000382 8 12,858
Aug 21, 2018 0.000377 0.000389 0.000377 0.000387 4 12,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)