Market Cap:

Bluzelle Bluzelle (BLZ)

0.119186 USD (5.63%)
0.00001827 BTC (3.66%)
0.00053435 ETH (-0.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,853,047 USD
3,503 BTC
102,458 ETH
Volume (24h)
530,713 USD
81.34 BTC
2,379 ETH
Circulating Supply
191,742,793 BLZ
Total Supply
500,000,000 BLZ

Historical data for Bluzelle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.112107 0.115719 0.109159 0.115444 462,136 21,436,107
Sep 19, 2018 0.116771 0.119797 0.106026 0.112099 778,828 22,327,989
Sep 18, 2018 0.103208 0.117866 0.099893 0.116957 1,254,340 19,734,692
Sep 17, 2018 0.114387 0.114584 0.100999 0.103268 636,965 21,872,102
Sep 16, 2018 0.108543 0.115518 0.103673 0.114396 453,518 20,754,671
Sep 15, 2018 0.105884 0.113074 0.102458 0.108340 327,448 20,246,213
Sep 14, 2018 0.111075 0.112939 0.100814 0.106576 477,758 21,238,855
Sep 13, 2018 0.102800 0.113000 0.101520 0.111120 572,975 19,656,507
Sep 12, 2018 0.103843 0.105611 0.094646 0.102018 468,474 19,856,095
Sep 11, 2018 0.113020 0.116572 0.102134 0.103868 390,190 21,610,839
Sep 10, 2018 0.112518 0.117050 0.109300 0.112287 337,770 21,514,697
Sep 09, 2018 0.111180 0.115466 0.106171 0.112561 480,937 21,259,012
Sep 08, 2018 0.119788 0.124344 0.110128 0.111430 285,126 22,904,965
Sep 07, 2018 0.125636 0.128633 0.116497 0.119661 725,272 24,023,114
Sep 06, 2018 0.122581 0.125556 0.113361 0.125556 875,166 23,438,920
Sep 05, 2018 0.155099 0.163907 0.123452 0.123452 1,432,300 29,656,782
Sep 04, 2018 0.156838 0.164997 0.154662 0.155284 634,800 29,989,293
Sep 03, 2018 0.162194 0.163061 0.149320 0.156930 964,633 31,014,430
Sep 02, 2018 0.165486 0.176408 0.156420 0.161546 1,621,610 31,643,996
Sep 01, 2018 0.142939 0.174936 0.142939 0.165460 1,825,140 27,332,603
Aug 31, 2018 0.135293 0.144880 0.133360 0.142884 826,316 25,870,416
Aug 30, 2018 0.137351 0.142213 0.125433 0.135697 870,360 26,263,923
Aug 29, 2018 0.155125 0.155533 0.134234 0.136684 1,296,200 29,662,790
Aug 28, 2018 0.138953 0.157396 0.136739 0.156337 1,410,470 26,570,336
Aug 27, 2018 0.126690 0.137510 0.123574 0.137510 922,435 24,225,340
Aug 26, 2018 0.125770 0.126524 0.116406 0.126524 606,372 24,049,499
Aug 25, 2018 0.118724 0.130093 0.117295 0.125974 659,880 22,702,134
Aug 24, 2018 0.115050 0.119650 0.113514 0.118580 486,742 21,999,630
Aug 23, 2018 0.107994 0.114797 0.105777 0.114655 297,062 20,650,498
Aug 22, 2018 0.111267 0.124567 0.104004 0.108175 789,292 21,276,307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)