Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
BlueChip BlueChip (BCH)
0.000088 USD
0.00000015 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
489 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,585,578 BCH

Historical data for BlueChip

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000088 0.000088 0.000087 0.000088 1 489
Aug 02, 2014 0.000089 0.000089 0.000088 0.000088 1 494
Aug 01, 2014 0.000088 0.000090 0.000088 0.000089 1 498
Jul 31, 2014 0.000085 0.000088 0.000085 0.000088 1 491
Jul 30, 2014 0.000088 0.000088 0.000085 0.000085 1 475
Jul 29, 2014 0.000088 0.000088 0.000087 0.000088 1 490
Jul 28, 2014 0.000089 0.000089 0.000086 0.000088 1 491
Jul 27, 2014 0.000089 0.000090 0.000089 0.000089 1 498
Jul 26, 2014 0.000090 0.000090 0.000053 0.000089 1 499
Jul 25, 2014 0.000084 0.000096 0.000054 0.000090 1 504
Jul 24, 2014 0.000087 0.000124 0.000083 0.000084 14 470
Jul 23, 2014 0.000137 0.000137 0.000087 0.000087 12 484
Jul 22, 2014 0.000299 0.000299 0.000112 0.000137 28 764
Jul 21, 2014 0.000293 0.000318 0.000292 0.000299 0 1,668
Jul 20, 2014 0.000233 0.000363 0.000112 0.000293 4 1,638
Jul 19, 2014 0.000289 0.000289 0.000113 0.000233 34 1,299
Jul 18, 2014 0.000236 0.000406 0.000236 0.000289 3 1,615
Jul 17, 2014 0.000481 0.000482 0.000236 0.000237 4 1,322
Jul 16, 2014 0.000467 0.000574 0.000327 0.000481 64 2,687
Jul 15, 2014 0.000682 0.000684 0.000448 0.000466 117 2,604
Jul 14, 2014 0.000683 0.000766 0.000472 0.000681 211 3,805
Jul 13, 2014 0.000812 0.001259 0.000675 0.000683 115 3,814
Jul 12, 2014 0.000619 0.001751 0.000234 0.000811 359 4,530
Jul 11, 2014 0.001782 0.001785 0.000088 0.000619 479 3,459
Jul 10, 2014 0.002499 0.002818 0.001417 0.001782 1,531 9,954
Jul 09, 2014 0.004314 0.004314 0.002069 0.002498 1,176 13,950
Jul 08, 2014 0.001872 0.007499 0.001410 0.004311 6,797 24,076
Jul 07, 2014 0.008202 0.009241 0.002007 0.002010 2,857 11,222
Jul 06, 2014 0.006315 0.010180 0.006315 0.008195 2,806 45,765
Jul 05, 2014 0.007572 0.009800 0.006291 0.006312 1,017 35,250
Jul 04, 2014 0.007742 0.008726 0.006659 0.007581 1,792 42,334
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About BlueChip

BlueChip (BCH) is a cryptocurrency. Users are able to generate BCH through the process of mining. BlueChip has a current supply of 5,585,578 BCH. The last known price of BlueChip is 0.000088 USD . More information can be found at http://www.bluechipcurrency.com/.
BlueChip Statistics
BlueChip Price 0.000088 USD
BlueChip ROI No Data
Market Rank No Data
Market Cap 489 USD
24 Hour Volume No Data
Circulating Supply 5,585,578 BCH
Total Supply 5,585,578 BCH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)