Market Cap:

Blue Whale Token Blue Whale Token (BWX)

0.000483 USD (-5.78%)
0.00000008 BTC (-7.02%)
0.00000228 ETH (-12.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
6,501 USD
1.03 BTC
30.65 ETH
Circulating Supply
? BWX
Total Supply
64,320,000,000 BWX

Historical data for Blue Whale Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000514 0.000534 0.000471 0.000509 10,883 -
Sep 17, 2018 0.000516 0.000632 0.000507 0.000514 12,759 -
Sep 16, 2018 0.000547 0.000663 0.000507 0.000516 9,950 -
Sep 15, 2018 0.000518 0.000566 0.000480 0.000547 4,039 -
Sep 14, 2018 0.000442 0.000531 0.000439 0.000519 8,263 -
Sep 13, 2018 0.000382 0.000447 0.000360 0.000444 2,383 -
Sep 12, 2018 0.000457 0.000458 0.000316 0.000382 8,372 -
Sep 11, 2018 0.000379 0.000459 0.000353 0.000459 99,768 -
Sep 10, 2018 0.000396 0.000434 0.000365 0.000378 17,406 -
Sep 09, 2018 0.000396 0.000439 0.000384 0.000396 3,821 -
Sep 08, 2018 0.000454 0.000465 0.000387 0.000397 11,759 -
Sep 07, 2018 0.000437 0.000483 0.000430 0.000454 2,982 -
Sep 06, 2018 0.000449 0.000459 0.000421 0.000437 9,353 -
Sep 05, 2018 0.000571 0.000631 0.000449 0.000449 117,578 -
Sep 04, 2018 0.000578 0.000659 0.000460 0.000572 264,236 -
Sep 03, 2018 0.000595 0.000685 0.000548 0.000578 889,411 -
Sep 02, 2018 0.000617 0.000637 0.000592 0.000594 2,356 -
Sep 01, 2018 0.000612 0.000629 0.000577 0.000617 3,745 -
Aug 31, 2018 0.000566 0.000613 0.000561 0.000612 4,168 -
Aug 30, 2018 0.000579 0.000593 0.000553 0.000565 14,941 -
Aug 29, 2018 0.000537 0.000694 0.000531 0.000578 594,257 -
Aug 28, 2018 0.000550 0.000568 0.000471 0.000537 234,456 -
Aug 27, 2018 0.000495 0.000548 0.000389 0.000547 336,135 -
Aug 26, 2018 0.000517 0.000519 0.000438 0.000495 353,638 -
Aug 25, 2018 0.000538 0.000581 0.000478 0.000517 471,842 -
Aug 24, 2018 0.000503 0.000583 0.000498 0.000538 659,174 -
Aug 23, 2018 0.000520 0.000585 0.000480 0.000502 226,963 -
Aug 22, 2018 0.000602 0.000629 0.000508 0.000519 1,889 -
Aug 21, 2018 0.000503 0.000719 0.000496 0.000602 74,586 -
Aug 20, 2018 0.000604 0.000640 0.000503 0.000505 39,676 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)