Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blue Whale EXchange Blue Whale EXchange (BWX)
0.067594 USD (1.48%)
0.00000824 BTC (3.69%)
0.00037306 ETH (4.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,722,684 USD
332 BTC
15,027 ETH
Volume (24h)
1,060,249 USD
129.29 BTC
5,852 ETH
Circulating Supply
40,280,103 BWX
Total Supply
64,320,000 BWX
Max Supply
64,320,000 BWX

Historical data for Blue Whale EXchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.067043 0.067724 0.065979 0.067721 1,062,268 2,727,794
Oct 14, 2019 0.066777 0.067805 0.066409 0.067037 1,181,382 2,699,848
Oct 13, 2019 0.066738 0.066802 0.066653 0.066777 1,140,188 2,689,380
Oct 12, 2019 0.068447 0.069310 0.066389 0.066741 629,232 2,687,915
Oct 11, 2019 0.065938 0.071723 0.065043 0.068449 779,546 2,756,732
Oct 10, 2019 0.065534 0.066410 0.064900 0.065934 1,073,822 2,655,427
Oct 09, 2019 0.065954 0.067211 0.065505 0.065532 980,120 2,639,248
Oct 08, 2019 0.066877 0.067051 0.065297 0.065954 666,433 2,656,220
Oct 07, 2019 0.066266 0.069199 0.065980 0.066880 551,213 2,693,507
Oct 06, 2019 0.067134 0.067136 0.066253 0.066274 944,665 2,669,033
Oct 05, 2019 0.067098 0.067907 0.066996 0.067134 1,081,411 2,703,650
Oct 04, 2019 0.066621 0.067872 0.066585 0.067098 921,935 2,702,212
Oct 03, 2019 0.068054 0.068082 0.066421 0.066623 562,175 2,683,071
Oct 02, 2019 0.066520 0.069012 0.066150 0.068058 828,785 2,740,857
Oct 01, 2019 0.068678 0.071600 0.066461 0.066520 1,211,109 2,671,223
Sep 30, 2019 0.067358 0.068681 0.064373 0.068677 1,469,805 2,757,840
Sep 29, 2019 0.066645 0.067612 0.065184 0.067358 1,066,840 2,684,475
Sep 28, 2019 0.067695 0.068799 0.066475 0.066640 1,029,079 2,655,139
Sep 27, 2019 0.067570 0.067710 0.065078 0.067694 729,483 2,696,501
Sep 26, 2019 0.073032 0.073032 0.066303 0.067569 966,646 2,691,417
Sep 25, 2019 0.071900 0.073121 0.069702 0.073032 1,063,887 2,903,993
Sep 24, 2019 0.077613 0.080034 0.067345 0.071907 1,020,921 2,857,827
Sep 23, 2019 0.080697 0.082429 0.073205 0.077621 44,675 3,083,904
Sep 22, 2019 0.079885 0.081496 0.078168 0.080686 100,088 3,205,672
Sep 21, 2019 0.082837 0.083480 0.079396 0.079891 145,012 3,174,106
Sep 20, 2019 0.084614 0.084664 0.081922 0.082841 56,227 3,291,311
Sep 19, 2019 0.081503 0.085012 0.080397 0.084661 90,029 3,363,603
Sep 18, 2019 0.082120 0.083473 0.081481 0.081481 116,732 3,237,262
Sep 17, 2019 0.080454 0.082369 0.079192 0.082100 74,780 3,261,502
Sep 16, 2019 0.080408 0.081688 0.077854 0.080443 136,583 3,195,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 40,280,103 BWX in circulation. The last known price of Blue Whale EXchange is 0.067594 USD and is up 1.48% over the last 24 hours. It is currently trading on 4 active market(s) with 1,060,249 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale EXchange Statistics
Blue Whale EXchange Price 0.067594 USD
Blue Whale EXchange ROI +7336.39%
Market Rank #609
Market Cap 2,722,684 USD
24 Hour Volume 1,060,249 USD
Circulating Supply 40,280,103 BWX
Total Supply 64,320,000 BWX
Max Supply 64,320,000 BWX
All Time High 0.181981 USD
(May 21, 2019)
All Time Low 0.000062 USD
(Apr 20, 2019)
52 Week High / Low 0.181981 USD /
0.000062 USD
90 Day High / Low 0.169450 USD /
0.064373 USD
30 Day High / Low 0.085012 USD /
0.064373 USD
7 Day High / Low 0.071723 USD /
0.064900 USD
24 Hour High / Low 0.067724 USD /
0.065979 USD
Yesterday's High / Low 0.067724 USD /
0.065979 USD
Yesterday's Open / Close 0.067043 USD /
0.067721 USD
Yesterday's Change $0.000678 USD (+1.01%)
Yesterday's Volume $1,062,268 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)