Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Blue Whale EXchange Blue Whale EXchange (BWX)
0.079386 USD (-5.95%)
0.00000729 BTC (-10.38%)
0.00039372 ETH (-9.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,143,842 USD
289 BTC
15,592 ETH
Volume (24h)
39,368 USD
3.62 BTC
195.25 ETH
Circulating Supply
39,602,182 BWX
Total Supply
64,320,000 BWX
Max Supply
64,320,000 BWX

Historical data for Blue Whale EXchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.084283 0.084827 0.078284 0.078357 39,917 3,103,099
Aug 18, 2019 0.085940 0.086899 0.082430 0.084248 162,097 3,336,395
Aug 17, 2019 0.088719 0.088740 0.083640 0.085955 52,711 3,404,008
Aug 16, 2019 0.083633 0.091698 0.081460 0.088712 89,023 3,513,193
Aug 15, 2019 0.086032 0.086804 0.077910 0.083612 133,486 3,311,224
Aug 14, 2019 0.085260 0.093619 0.081692 0.086032 205,899 3,407,052
Aug 13, 2019 0.084428 0.085270 0.081366 0.085270 64,864 5,216,173
Aug 12, 2019 0.086749 0.090030 0.084385 0.084425 60,655 5,162,751
Aug 11, 2019 0.089420 0.091398 0.085816 0.086743 163,509 5,327,185
Aug 10, 2019 0.094235 0.094854 0.087981 0.089428 94,774 5,492,047
Aug 09, 2019 0.101248 0.101898 0.093345 0.094235 125,870 5,787,168
Aug 08, 2019 0.104200 0.104211 0.098395 0.101273 204,509 6,215,105
Aug 07, 2019 0.105972 0.108360 0.102453 0.104200 98,465 6,385,058
Aug 06, 2019 0.108717 0.110345 0.105010 0.105825 154,090 6,473,687
Aug 05, 2019 0.107634 0.113654 0.105453 0.107651 236,276 6,584,859
Aug 04, 2019 0.109800 0.110536 0.105031 0.108385 76,636 6,600,840
Aug 03, 2019 0.110392 0.111624 0.109646 0.109793 94,401 6,683,794
Aug 02, 2019 0.108269 0.110731 0.107818 0.110372 88,517 6,710,996
Aug 01, 2019 0.105586 0.113231 0.104299 0.108274 84,608 6,615,044
Jul 31, 2019 0.108765 0.109719 0.102344 0.105562 256,837 6,411,017
Jul 30, 2019 0.108666 0.109536 0.107337 0.108905 109,668 6,604,930
Jul 29, 2019 0.106505 0.110925 0.106267 0.108646 127,183 6,588,549
Jul 28, 2019 0.103277 0.107000 0.102600 0.106530 217,808 6,384,947
Jul 27, 2019 0.116271 0.118731 0.103000 0.103277 161,742 6,188,824
Jul 26, 2019 0.134502 0.134502 0.114767 0.116271 171,729 6,917,436
Jul 25, 2019 0.122202 0.140383 0.121816 0.134538 233,098 8,115,781
Jul 24, 2019 0.136111 0.145058 0.118924 0.122209 441,750 7,342,373
Jul 23, 2019 0.105959 0.169450 0.105053 0.136111 380,011 7,821,433
Jul 22, 2019 0.113429 0.113739 0.074638 0.105956 387,362 6,421,261
Jul 21, 2019 0.115971 0.116299 0.111506 0.113455 197,372 6,870,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 BWX with 39,602,182 BWX in circulation. The last known price of Blue Whale EXchange is 0.079386 USD and is down 5.95% over the last 24 hours. It is currently trading on 4 active market(s) with 39,368 USD traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.
Blue Whale EXchange Statistics
Blue Whale EXchange Price 0.079386 USD
Blue Whale EXchange ROI +8633.68%
Market Rank #500
Market Cap 3,143,842 USD
24 Hour Volume 39,368 USD
Circulating Supply 39,602,182 BWX
Total Supply 64,320,000 BWX
Max Supply 64,320,000 BWX
All Time High 0.181981 USD
(May 21, 2019)
All Time Low 0.000062 USD
(Apr 20, 2019)
52 Week High / Low 0.181981 USD /
0.000062 USD
90 Day High / Low 0.180652 USD /
0.074638 USD
30 Day High / Low 0.169450 USD /
0.074638 USD
7 Day High / Low 0.093619 USD /
0.077126 USD
24 Hour High / Low 0.084827 USD /
0.077126 USD
Yesterday's High / Low 0.084827 USD /
0.078284 USD
Yesterday's Open / Close 0.084283 USD /
0.078357 USD
Yesterday's Change $-0.005926 USD (-7.03%)
Yesterday's Volume $39,917 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)