×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%
Market Cap:  $393,638,097,02124h Vol:  $107,186,797,358BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
Blue Baikal

Blue Baikal (BBC)

$0.000012 USD (-11.35%)
0.00000001 BTC (-12.33%)
0.00000003 ETH (-15.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $6,095.69 USD
    0.47142693 BTC
    14.71171040 ETH
  • Circulating Supply
    ? BBC
  • Total Supply
    100,000,000,000 BBC
  • Max Supply
    100,000,000,000 BBC
  • Historical data for Blue Baikal

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000013
    0.000014
    0.000011
    0.000013
    6,838.76
    0
    Oct 21, 2020
    0.000014
    0.000017
    0.000011
    0.000013
    8,056.54
    0
    Oct 20, 2020
    0.000011
    0.000014
    0.000011
    0.000014
    3,825.25
    0
    Oct 19, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    4,022.64
    0
    Oct 18, 2020
    0.000012
    0.000013
    0.000011
    0.000011
    5,266.63
    0
    Oct 17, 2020
    0.000012
    0.000014
    0.000010
    0.000012
    7,668.54
    0
    Oct 16, 2020
    0.000013
    0.000016
    0.000010
    0.000010
    7,738.15
    0
    Oct 15, 2020
    0.000014
    0.000017
    0.000012
    0.000012
    6,598.34
    0
    Oct 14, 2020
    0.000013
    0.000017
    0.000013
    0.000014
    4,936.42
    0
    Oct 13, 2020
    0.000013
    0.000015
    0.000012
    0.000013
    7,333.04
    0
    Oct 12, 2020
    0.000013
    0.000015
    0.000012
    0.000013
    4,820.39
    0
    Oct 11, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    2,563.00
    0
    Oct 10, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    1,858.87
    0
    Oct 09, 2020
    0.000013
    0.000014
    0.000011
    0.000013
    3,774.32
    0
    Oct 08, 2020
    0.000015
    0.000016
    0.000011
    0.000013
    6,010.35
    0
    Oct 07, 2020
    0.000017
    0.000018
    0.000013
    0.000014
    6,188.04
    0
    Oct 06, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    3,507.49
    0
    Oct 05, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    156.00
    0
    Oct 04, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    196.06
    0
    Oct 03, 2020
    0.000018
    0.000018
    0.000016
    0.000018
    800.85
    0
    Oct 02, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    365.77
    0
    Oct 01, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    546.97
    0
    Sep 30, 2020
    0.000017
    0.000017
    0.000016
    0.000017
    375.01
    0
    Sep 29, 2020
    0.000016
    0.000017
    0.000016
    0.000017
    362.43
    0
    Sep 28, 2020
    0.000016
    0.000017
    0.000015
    0.000016
    480.96
    0
    Sep 27, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    1,943.51
    0
    Sep 26, 2020
    0.000016
    0.000017
    0.000014
    0.000017
    7,595.51
    0
    Sep 25, 2020
    0.000017
    0.000018
    0.000015
    0.000016
    9,878.97
    0
    Sep 24, 2020
    0.000019
    0.000021
    0.000016
    0.000017
    8,555.96
    0
    Sep 23, 2020
    0.000020
    0.000023
    0.000016
    0.000019
    8,458.66
    0

About Blue Baikal

Blue Baikal price today is $0.000012 USD with a 24-hour trading volume of $6,095.69 USD. Blue Baikal is down 11.35% in the last 24 hours. The current CoinMarketCap ranking is #4356, with a market cap of not available. The circulating supply is not available and a max. supply of 100,000,000,000 BBC coins. You can find the top exchanges to trade Blue Baikal listed on our crypto exchanges page.

Launched on April 12, 2019 by a team based in South Korea and Canada, BLUE BAIKAL aims to innovate the global entertainment industry ecosystem that is centered on large capital, through utilizing blockchain and AI technology, and support the success of various entertainment contents.

Blue Baikal Price

Blue Baikal Price$0.000012 USD
Blue Baikal ROI
72.19%
Market Rank#4356
Market CapNo Data
24 Hour Volume$6,095.69 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 BBC
Max Supply100,000,000,000 BBC
All Time High
$0.000178 USD
(Jul 19, 2020)
All Time Low
$0.000006 USD
(Jun 03, 2020)
52 Week High / Low
$0.000178 USD /
$0.000006 USD
90 Day High / Low
$0.000094 USD /
$0.000010 USD
30 Day High / Low
$0.000023 USD /
$0.000010 USD
7 Day High / Low
$0.000017 USD /
$0.000010 USD
24 Hour High / Low
$0.000014 USD /
$0.000011 USD
Yesterday's High / Low
$0.000014 USD /
$0.000011 USD
Yesterday's Open / Close
$0.000013 USD /
$0.000013 USD
Yesterday's Change$-3.60e-7 USD (-2.76%)
Yesterday's Volume$6,838.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.